Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 151.79 152.93 147.23 148.49 3,287,241 -2.83(-1.87%)
Oct 30, 2013 155.90 157.00 150.31 151.32 3,246,434 -3.99(-2.57%)
Oct 29, 2013 156.77 157.19 154.15 155.31 2,479,373 -0.92(-0.59%)
Oct 28, 2013 156.00 157.56 155.16 156.23 2,506,985 +0.49(+0.31%)
Oct 25, 2013 157.67 159.28 154.60 155.74 0 -2.22(-1.41%)
Oct 24, 2013 158.89 160.00 156.04 157.96 3,835,548 -2.04(-1.27%)
Oct 23, 2013 159.46 160.67 157.16 160.00 2,381,468 -0.84(-0.52%)
Oct 22, 2013 160.00 161.24 157.45 160.84 2,315,655 +1.61(+1.01%)
Oct 21, 2013 161.49 161.64 158.25 159.23 1,949,176 -1.32(-0.82%)
Oct 18, 2013 158.65 160.55 158.33 160.55 3,549,428 +0.55(+0.34%)
Oct 17, 2013 158.00 160.00 157.13 160.00 2,221,456 +1.67(+1.05%)
Oct 16, 2013 156.06 158.44 156.00 158.33 2,473,278 +3.08(+1.98%)
Oct 15, 2013 153.64 156.99 153.62 155.25 2,503,647 +0.91(+0.59%)
Oct 14, 2013 151.67 154.45 150.52 154.34 1,859,856 +1.17(+0.76%)
Oct 11, 2013 152.40 154.78 151.55 153.17 0 +0.62(+0.41%)
Oct 10, 2013 150.17 153.05 149.93 152.55 2,939,176 +5.68(+3.87%)
Oct 09, 2013 148.92 150.32 143.13 146.87 5,363,020 -1.66(-1.12%)
Oct 08, 2013 154.47 155.24 148.24 148.53 3,862,661 -5.34(-3.47%)
Oct 07, 2013 155.25 157.11 153.74 153.87 2,869,299 -3.40(-2.16%)
Oct 04, 2013 152.88 157.95 152.88 157.27 2,725,501 +4.65(+3.05%)
Oct 03, 2013 155.50 155.95 150.46 152.62 2,793,817 -3.31(-2.12%)
Oct 02, 2013 155.75 157.50 155.00 155.93 1,776,793 -1.27(-0.81%)
Oct 01, 2013 154.70 157.21 153.59 157.20 2,663,496 +3.06(+1.99%)
Sep 30, 2013 152.37 156.04 151.77 154.14 3,612,815 -0.47(-0.31%)
Sep 27, 2013 148.34 154.99 147.95 154.61 0 +4.72(+3.15%)
Sep 26, 2013 146.14 150.05 146.02 149.89 2,959,343 +4.33(+2.97%)
Sep 25, 2013 147.24 148.02 145.55 145.56 1,948,687 -0.88(-0.60%)
Sep 24, 2013 146.63 147.68 144.01 146.44 2,933,246 -0.34(-0.23%)
Sep 23, 2013 149.34 149.83 145.45 146.78 2,417,791 -3.08(-2.05%)
Sep 20, 2013 149.00 151.95 148.11 149.86 0 +1.34(+0.90%)
Sep 19, 2013 149.50 149.79 146.77 148.52 2,343,797 -0.15(-0.10%)
Sep 18, 2013 146.91 150.15 145.77 148.67 0 +1.63(+1.11%)
Sep 17, 2013 148.16 148.54 145.50 147.04 0 -1.00(-0.68%)
Sep 16, 2013 151.05 151.15 147.37 148.04 0 -1.44(-0.96%)
Sep 13, 2013 149.59 149.75 147.58 149.48 0 -0.16(-0.11%)
Sep 12, 2013 149.00 150.93 148.00 149.64 1,698,126 +0.08(+0.05%)
Sep 11, 2013 149.41 149.56 146.90 149.56 1,815,513 +0.82(+0.55%)
Sep 10, 2013 150.29 151.00 147.82 148.74 1,959,922 +0.27(+0.18%)
Sep 09, 2013 147.06 148.72 147.06 148.47 2,415,851 +1.50(+1.02%)
Sep 06, 2013 146.25 148.39 143.27 146.97 0 +1.38(+0.95%)
Sep 05, 2013 146.23 147.71 145.01 145.59 2,131,323 -0.48(-0.33%)
Sep 04, 2013 143.37 146.21 142.15 146.07 2,687,632 +3.06(+2.14%)
Sep 03, 2013 141.77 144.73 141.42 143.01 2,394,919 +3.03(+2.16%)
Aug 30, 2013 143.00 143.00 139.28 139.98 0 -2.60(-1.82%)
Aug 29, 2013 138.57 143.00 138.00 142.58 2,412,919 +3.48(+2.50%)
Aug 28, 2013 136.79 139.82 135.51 139.10 2,575,840 +2.14(+1.56%)
Aug 27, 2013 139.36 139.93 136.60 136.96 2,647,826 -4.20(-2.98%)
Aug 26, 2013 138.71 142.97 137.66 141.16 2,574,047 +2.89(+2.09%)
Aug 23, 2013 138.62 139.39 137.13 138.27 0 +0.36(+0.26%)
Aug 22, 2013 137.96 139.00 136.65 137.91 1,272,316 +0.34(+0.25%)
Aug 21, 2013 135.04 139.77 134.74 137.57 2,668,548 +1.83(+1.35%)
Aug 20, 2013 132.97 136.85 132.57 135.74 2,176,729 +3.30(+2.49%)
Aug 19, 2013 132.11 135.75 132.11 132.44 1,754,312 -0.05(-0.04%)
Aug 16, 2013 132.87 134.45 131.52 132.49 0 -1.02(-0.76%)
Aug 15, 2013 135.62 136.04 132.75 133.51 2,411,787 -3.87(-2.82%)
Aug 14, 2013 138.45 139.67 137.23 137.38 1,341,506 -0.27(-0.20%)
Aug 13, 2013 141.03 141.20 136.74 137.65 2,916,412 -3.18(-2.26%)
Aug 12, 2013 141.44 142.07 139.66 140.83 1,215,633 -1.24(-0.87%)
Aug 09, 2013 141.71 144.21 141.41 142.07 1,133,632 +0.07(+0.05%)
Aug 08, 2013 143.99 144.30 141.81 142.00 1,832,102 -0.65(-0.46%)
Aug 07, 2013 141.84 144.11 139.43 142.65 2,812,022 +0.91(+0.64%)
Aug 06, 2013 146.13 146.47 141.00 141.74 3,187,954 -5.09(-3.47%)
Aug 05, 2013 146.89 148.28 146.00 146.83 1,546,992 -0.52(-0.35%)
Aug 02, 2013 148.87 149.00 145.58 147.35 2,334,745 -1.44(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.