Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.49 10.55 10.25 10.42 732,485 +0.21(+2.01%)
Oct 30, 2003 10.15 10.44 10.19 10.22 752,604 +0.06(+0.62%)
Oct 29, 2003 10.30 10.36 10.08 10.15 1,166,850 -0.21(-2.00%)
Oct 28, 2003 10.04 10.40 10.04 10.36 1,650,422 +0.33(+3.29%)
Oct 27, 2003 10.17 10.32 10.00 10.03 1,790,200 -0.02(-0.25%)
Oct 24, 2003 10.25 10.36 9.975 10.06 1,704,000 -0.20(-1.97%)
Oct 23, 2003 10.32 10.62 9.912 10.26 3,025,300 +0.22(+2.19%)
Oct 22, 2003 10.34 10.40 9.875 10.04 2,726,400 -0.47(-4.49%)
Oct 21, 2003 9.963 10.61 9.910 10.51 2,957,256 +0.60(+6.03%)
Oct 20, 2003 10.53 10.53 9.623 9.915 4,493,559 -0.59(-5.57%)
Oct 17, 2003 10.89 10.96 10.42 10.50 1,145,794 -0.36(-3.29%)
Oct 16, 2003 10.94 11.01 10.84 10.86 804,467 -0.08(-0.73%)
Oct 15, 2003 11.41 11.43 10.94 10.94 1,290,774 -0.39(-3.42%)
Oct 14, 2003 11.33 11.56 11.25 11.32 1,091,950 +0.01(+0.11%)
Oct 13, 2003 11.21 11.52 11.21 11.31 865,234 +0.11(+0.94%)
Oct 10, 2003 11.38 11.43 11.07 11.21 1,289,174 -0.20(-1.77%)
Oct 09, 2003 11.41 11.71 11.20 11.41 1,104,234 +0.06(+0.55%)
Oct 08, 2003 11.61 11.61 11.26 11.35 1,529,648 -0.21(-1.82%)
Oct 07, 2003 11.39 11.62 11.36 11.56 1,883,883 +0.14(+1.27%)
Oct 06, 2003 11.19 11.50 11.07 11.41 1,615,109 +0.28(+2.49%)
Oct 03, 2003 11.34 11.60 11.12 11.13 1,902,386 +0.10(+0.91%)
Oct 02, 2003 10.87 11.32 10.77 11.03 2,576,686 +0.17(+1.58%)
Oct 01, 2003 10.83 11.08 10.64 10.86 1,744,423 +0.04(+0.35%)
Sep 30, 2003 11.08 11.11 10.77 10.82 2,730,647 -0.41(-3.61%)
Sep 29, 2003 10.65 11.28 10.62 11.23 2,544,070 +0.61(+5.69%)
Sep 26, 2003 11.08 11.08 10.62 10.62 2,424,564 -0.45(-4.04%)
Sep 25, 2003 10.87 11.38 10.93 11.07 2,610,118 +0.21(+1.91%)
Sep 24, 2003 11.25 11.47 10.80 10.87 3,003,201 -0.37(-3.29%)
Sep 23, 2003 11.31 11.32 11.11 11.23 2,348,906 -0.14(-1.22%)
Sep 22, 2003 11.42 11.45 11.24 11.37 2,230,378 -0.10(-0.86%)
Sep 19, 2003 11.60 11.62 11.23 11.47 1,945,062 -0.17(-1.44%)
Sep 18, 2003 11.71 11.79 11.54 11.64 750,663 -0.08(-0.68%)
Sep 17, 2003 11.51 11.92 11.51 11.72 1,356,402 +0.22(+1.91%)
Sep 16, 2003 11.41 11.61 11.17 11.50 1,549,511 +0.22(+1.97%)
Sep 15, 2003 11.38 11.62 11.22 11.28 981,700 -0.09(-0.81%)
Sep 12, 2003 11.18 11.44 10.97 11.37 1,116,000 +0.20(+1.75%)
Sep 11, 2003 11.26 11.33 11.02 11.17 1,589,900 -0.14(-1.28%)
Sep 10, 2003 11.82 11.85 11.29 11.32 2,323,300 -0.54(-4.56%)
Sep 09, 2003 11.62 12.22 11.56 11.86 3,578,500 +0.23(+1.98%)
Sep 08, 2003 11.16 11.66 10.97 11.63 2,736,600 +0.41(+3.68%)
Sep 05, 2003 10.53 11.28 10.46 11.22 3,234,300 +0.72(+6.83%)
Sep 04, 2003 9.960 10.54 9.950 10.50 1,577,200 +0.48(+4.84%)
Sep 03, 2003 9.990 10.28 9.943 10.02 1,548,700 +0.17(+1.75%)
Sep 02, 2003 9.610 9.867 9.495 9.842 1,192,700 +0.22(+2.29%)
Aug 29, 2003 9.623 9.688 9.553 9.623 477,600 +0.00(+0.00%)
Aug 28, 2003 9.530 9.637 9.385 9.623 912,700 +0.09(+0.89%)
Aug 27, 2003 9.568 9.590 9.443 9.537 797,900 -0.06(-0.61%)
Aug 26, 2003 9.675 9.957 9.463 9.596 1,964,900 -0.09(-0.89%)
Aug 25, 2003 9.705 9.720 9.572 9.682 429,700 -0.01(-0.13%)
Aug 22, 2003 10.00 10.00 9.572 9.695 1,099,600 -0.28(-2.83%)
Aug 21, 2003 9.812 9.990 9.717 9.977 1,345,500 +0.18(+1.89%)
Aug 20, 2003 9.410 9.818 9.325 9.793 1,465,800 +0.39(+4.18%)
Aug 19, 2003 9.400 9.425 9.217 9.400 1,353,700 +0.06(+0.67%)
Aug 18, 2003 8.992 9.373 8.925 9.338 1,206,300 +0.36(+4.01%)
Aug 15, 2003 8.877 9.062 8.850 8.977 814,100 +0.09(+1.07%)
Aug 14, 2003 8.797 8.920 8.750 8.883 460,000 -0.00(-0.03%)
Aug 13, 2003 8.877 9.037 8.848 8.885 1,193,200 +0.01(+0.11%)
Aug 12, 2003 8.645 8.915 8.613 8.875 810,700 +0.25(+2.90%)
Aug 11, 2003 8.428 8.682 8.425 8.625 1,004,100 +0.25(+2.95%)
Aug 08, 2003 8.390 8.582 8.320 8.377 672,300 +0.01(+0.15%)
Aug 07, 2003 8.273 8.473 8.223 8.365 709,800 +0.18(+2.14%)
Aug 06, 2003 8.500 8.500 8.175 8.190 1,516,700 -0.31(-3.65%)
Aug 05, 2003 8.725 8.773 8.500 8.500 1,260,400 -0.25(-2.83%)
Aug 04, 2003 8.982 9.086 8.635 8.748 912,000 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.