Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0018 0.0018 0.0016 0.0018 13,700 +0.00(+12.50%)
Oct 30, 2017 0.0016 0.0016 0.0016 0.0016 685,000 +0.00(+0.00%)
Oct 27, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Oct 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 24, 2017 0.0017 0.0017 0.0016 0.0016 800 +0.00(+0.00%)
Oct 23, 2017 0.0016 0.0016 0.0016 0.0016 16,700 +0.00(+0.00%)
Oct 20, 2017 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.44%)
Oct 19, 2017 0.0016 0.0018 0.0016 0.0017 47,900 +0.00(+5.75%)
Oct 18, 2017 0.0017 0.0017 0.0016 0.0016 363,500 +0.00(+0.00%)
Oct 17, 2017 0.0016 0.0016 0.0016 0.0016 67,208 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 12, 2017 0.0020 0.0020 0.0018 0.0018 689,025 +0.00(+0.00%)
Oct 11, 2017 0.0018 0.0019 0.0018 0.0018 474,400 -0.00(-5.26%)
Oct 10, 2017 0.0018 0.0019 0.0018 0.0019 2,000 +0.00(+5.56%)
Oct 09, 2017 0.0018 0.0018 0.0018 0.0018 16,600 +0.00(+0.00%)
Oct 06, 2017 0.0019 0.0019 0.0018 0.0018 94,490 +0.00(+0.00%)
Oct 05, 2017 0.0019 0.0020 0.0018 0.0018 295,525 +0.00(+0.00%)
Oct 04, 2017 0.0019 0.0019 0.0018 0.0018 93,407 -0.00(-10.00%)
Oct 03, 2017 0.0018 0.0020 0.0018 0.0020 140,900 +0.00(+11.11%)
Oct 02, 2017 0.0018 0.0018 0.0018 0.0018 4,200 +0.00(+0.00%)
Sep 28, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 27, 2017 0.0019 0.0019 0.0018 0.0018 61,000 +0.00(+0.00%)
Sep 26, 2017 0.0018 0.0019 0.0018 0.0018 64,700 +0.00(+0.00%)
Sep 25, 2017 0.0019 0.0020 0.0018 0.0018 166,759 -0.00(-5.26%)
Sep 22, 2017 0.0019 0.0019 0.0019 0.0019 21,362 -0.00(-5.00%)
Sep 21, 2017 0.0024 0.0024 0.0020 0.0020 95,120 -0.00(-4.76%)
Sep 20, 2017 0.0019 0.0021 0.0019 0.0021 1,228,038 +0.00(+10.53%)
Sep 19, 2017 0.0019 0.0019 0.0019 0.0019 155,100 -0.00(-5.00%)
Sep 18, 2017 0.0013 0.0020 0.0011 0.0020 5,045,817 +0.00(+42.86%)
Sep 15, 2017 0.0014 0.0014 0.0014 0.0014 169,130 +0.00(+0.00%)
Sep 13, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 08, 2017 0.0015 0.0015 0.0015 0 +0.00(+6.38%)
Sep 07, 2017 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.71%)
Sep 05, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 31, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2017 0.0018 0.0018 0.0014 0.0015 12,998 +0.00(+0.00%)
Aug 25, 2017 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Aug 23, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2017 0.0018 0.0018 0.0015 0.0015 600,000 +0.00(+0.00%)
Aug 21, 2017 0.0015 0.0018 0.0015 0.0015 732,500 -0.00(-11.76%)
Aug 17, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.18%)
Aug 16, 2017 0.0015 0.0015 0.0015 0.0015 3,000 -0.00(-6.12%)
Aug 15, 2017 0.0014 0.0016 0.0012 0.0016 145,002 -0.00(-5.88%)
Aug 14, 2017 0.0014 0.0017 0.0012 0.0017 840,500 +0.00(+6.25%)
Aug 11, 2017 0.0017 0.0017 0.0016 0.0016 69,000 +0.00(+14.29%)
Aug 10, 2017 0.0014 0.0014 0.0014 0.0014 23,500 +0.00(+0.00%)
Aug 09, 2017 0.0014 0.0014 0.0014 0.0014 27,000 +0.00(+0.00%)
Aug 08, 2017 0.0014 0.0014 0.0014 0.0014 81,200 +0.00(+0.00%)
Aug 07, 2017 0.0014 0.0014 0.0014 0.0014 70,000 +0.00(+0.00%)
Aug 04, 2017 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Aug 03, 2017 0.0014 0.0014 0.0014 0.0014 20,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.