Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.343 +0.003 (+0.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.333 9.397 9.244 9.276 84,369 -0.04(-0.43%)
Oct 28, 2021 9.236 9.341 9.236 9.316 63,556 +0.07(+0.78%)
Oct 27, 2021 9.349 9.349 9.220 9.244 77,029 -0.07(-0.78%)
Oct 26, 2021 9.365 9.264 9.316 163,047 +0.01(+0.09%)
Oct 25, 2021 9.300 9.333 9.266 9.308 109,469 +0.03(+0.35%)
Oct 22, 2021 9.308 9.323 9.244 9.276 35,130 -0.01(-0.09%)
Oct 21, 2021 9.308 9.316 9.253 9.284 69,017 +0.02(+0.17%)
Oct 20, 2021 9.212 9.284 9.204 9.268 103,023 +0.10(+1.14%)
Oct 19, 2021 9.180 9.180 9.107 9.164 111,528 +0.05(+0.53%)
Oct 18, 2021 9.059 9.172 9.059 9.115 56,913 +0.06(+0.62%)
Oct 15, 2021 9.099 9.172 8.979 9.059 63,577 +0.00(+0.00%)
Oct 14, 2021 9.011 9.091 9.011 9.059 153,951 +0.14(+1.62%)
Oct 13, 2021 8.858 8.962 8.834 8.914 68,577 +0.08(+0.91%)
Oct 12, 2021 8.761 8.890 8.761 8.834 66,488 +0.12(+1.39%)
Oct 11, 2021 8.697 8.785 8.657 8.713 147,208 +0.04(+0.46%)
Oct 08, 2021 8.737 8.761 8.673 8.673 76,507 -0.04(-0.46%)
Oct 07, 2021 8.697 8.761 8.657 8.713 134,465 +0.10(+1.21%)
Oct 06, 2021 8.560 8.633 8.456 8.608 105,758 +0.02(+0.19%)
Oct 05, 2021 8.649 8.649 8.560 8.592 81,863 -0.02(-0.28%)
Oct 04, 2021 8.705 8.745 8.592 8.617 127,840 -0.05(-0.56%)
Oct 01, 2021 8.633 8.665 8.534 8.665 120,939 +0.12(+1.41%)
Sep 30, 2021 8.600 8.608 8.465 8.544 153,458 +0.02(+0.19%)
Sep 29, 2021 8.504 8.625 8.480 8.528 181,536 +0.06(+0.76%)
Sep 28, 2021 8.528 8.568 8.517 8.464 300,889 -0.14(-1.59%)
Sep 27, 2021 8.713 8.794 8.584 8.600 114,181 -0.14(-1.57%)
Sep 24, 2021 8.802 8.874 8.697 8.737 92,186 -0.10(-1.18%)
Sep 23, 2021 8.954 8.979 8.842 8.842 69,388 -0.07(-0.81%)
Sep 22, 2021 8.874 8.930 8.858 8.914 64,250 +0.08(+0.91%)
Sep 21, 2021 8.818 8.914 8.818 8.834 35,963 +0.04(+0.46%)
Sep 20, 2021 8.794 8.850 8.697 8.794 146,884 -0.10(-1.18%)
Sep 17, 2021 9.067 9.115 8.882 8.898 125,743 -0.15(-1.69%)
Sep 16, 2021 9.075 9.107 8.995 9.051 57,438 +0.00(+0.00%)
Sep 15, 2021 9.043 9.099 9.027 9.051 65,403 -0.02(-0.18%)
Sep 14, 2021 9.172 9.180 9.019 9.067 137,234 -0.06(-0.62%)
Sep 13, 2021 9.115 9.193 9.115 9.123 46,444 +0.02(+0.17%)
Sep 10, 2021 9.187 9.258 9.108 9.108 72,431 -0.07(-0.78%)
Sep 09, 2021 9.305 9.305 9.179 9.179 86,843 -0.13(-1.36%)
Sep 08, 2021 9.234 9.321 9.179 9.305 71,228 +0.05(+0.51%)
Sep 07, 2021 9.258 9.258 9.163 9.258 174,374 -0.02(-0.26%)
Sep 03, 2021 9.266 9.290 9.218 9.282 63,933 +0.02(+0.26%)
Sep 02, 2021 9.210 9.282 9.179 9.258 98,036 +0.02(+0.17%)
Sep 01, 2021 9.139 9.242 9.117 9.242 95,658 +0.15(+1.65%)
Aug 31, 2021 8.965 9.108 8.965 9.092 126,671 +0.10(+1.14%)
Aug 30, 2021 8.981 9.005 8.941 8.989 115,575 +0.06(+0.62%)
Aug 27, 2021 8.941 8.980 8.918 8.933 79,743 +0.02(+0.18%)
Aug 26, 2021 8.910 8.933 8.865 8.918 48,501 -0.02(-0.18%)
Aug 25, 2021 8.862 8.965 8.862 8.933 48,843 +0.05(+0.53%)
Aug 24, 2021 8.886 8.886 8.839 8.886 66,500 +0.02(+0.18%)
Aug 23, 2021 8.957 8.973 8.854 8.870 90,312 -0.06(-0.62%)
Aug 20, 2021 8.870 8.941 8.870 8.926 60,432 +0.04(+0.45%)
Aug 19, 2021 8.878 8.949 8.854 8.886 97,212 +0.01(+0.09%)
Aug 18, 2021 8.933 9.013 8.878 8.878 61,433 -0.09(-0.97%)
Aug 17, 2021 8.981 8.997 8.902 8.965 65,134 -0.02(-0.18%)
Aug 16, 2021 8.941 9.007 8.941 8.981 83,945 +0.00(+0.00%)
Aug 13, 2021 9.028 9.044 8.973 8.981 68,874 -0.02(-0.18%)
Aug 12, 2021 9.076 9.076 8.930 8.997 120,735 -0.06(-0.70%)
Aug 11, 2021 9.005 9.123 8.997 9.060 75,875 +0.06(+0.70%)
Aug 10, 2021 9.084 9.123 8.941 8.997 72,720 -0.13(-1.39%)
Aug 09, 2021 9.021 9.147 8.981 9.123 95,998 +0.10(+1.14%)
Aug 06, 2021 9.036 9.092 9.021 9.021 36,639 +0.00(+0.00%)
Aug 05, 2021 8.941 9.021 8.910 9.021 55,161 +0.04(+0.44%)
Aug 04, 2021 9.036 9.044 8.949 8.981 59,091 +0.00(+0.00%)
Aug 03, 2021 9.052 9.052 8.950 8.981 60,522 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.