Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0045 0.0050 0.0045 0.0048 1,429,602 +0.00(+9.09%)
Jan 28, 2022 0.0048 0.0048 0.0040 0.0044 1,539,017 -0.00(-8.33%)
Jan 27, 2022 0.0048 0.0048 0.0044 0.0048 664,332 +0.00(+6.67%)
Jan 26, 2022 0.0048 0.0050 0.0045 0.0045 758,975 +0.00(+0.00%)
Jan 25, 2022 0.0047 0.0049 0.0044 0.0045 492,743 -0.00(-10.00%)
Jan 24, 2022 0.0053 0.0064 0.0036 0.0050 5,350,705 -0.00(-13.79%)
Jan 21, 2022 0.0060 0.0069 0.0052 0.0058 4,159,519 -0.00(-3.33%)
Jan 20, 2022 0.0065 0.0065 0.0060 0.0060 786,620 +0.00(+0.00%)
Jan 19, 2022 0.0069 0.0069 0.0055 0.0060 3,128,663 -0.00(-15.49%)
Jan 18, 2022 0.0078 0.0078 0.0062 0.0071 5,233,135 -0.00(-7.79%)
Jan 14, 2022 0.0077 0 +0.00(+4.05%)
Jan 13, 2022 0.0068 0.0074 0.0065 0.0074 2,817,748 +0.00(+4.23%)
Jan 12, 2022 0.0075 0.0078 0.0068 0.0071 2,925,087 -0.00(-7.79%)
Jan 11, 2022 0.0078 0.0092 0.0074 0.0077 9,089,921 +0.00(+5.48%)
Jan 10, 2022 0.0071 0.0085 0.0065 0.0073 6,400,324 -0.00(-8.75%)
Jan 07, 2022 0.0082 0.0083 0.0069 0.0080 11,451,575 +0.00(+15.94%)
Jan 06, 2022 0.0084 0.0084 0.0060 0.0069 20,457,436 -0.00(-13.75%)
Jan 05, 2022 0.0090 0.0150 0.0066 0.0080 225,625,824 +0.00(+50.94%)
Jan 04, 2022 0.0048 0.0053 0.0047 0.0053 331,666 +0.00(+0.00%)
Jan 03, 2022 0.0040 0.0054 0.0040 0.0053 1,172,480 +0.00(+32.50%)
Dec 31, 2021 0.0046 0.0046 0.0040 0.0040 178,871 -0.00(-4.76%)
Dec 30, 2021 0.0028 0.0042 0.0027 0.0042 1,670,936 +0.00(+31.25%)
Dec 29, 2021 0.0028 0.0035 0.0026 0.0032 2,270,146 +0.00(+23.08%)
Dec 28, 2021 0.0027 0.0034 0.0026 0.0026 369,859 -0.00(-13.33%)
Dec 27, 2021 0.0026 0.0030 0.0026 0.0030 2,763,500 +0.00(+7.14%)
Dec 23, 2021 0.0032 0.0032 0.0028 0.0028 254,656 -0.00(-3.45%)
Dec 22, 2021 0.0032 0.0032 0.0026 0.0029 1,179,647 -0.00(-25.64%)
Dec 21, 2021 0.0032 0.0039 0.0032 0.0039 287,081 +0.00(+0.00%)
Dec 20, 2021 0.0039 0.0039 0.0038 0.0039 97,764 +0.00(+2.63%)
Dec 17, 2021 0.0032 0.0038 0.0032 0.0038 144,100 -0.00(-5.00%)
Dec 16, 2021 0.0037 0.0040 0.0037 0.0040 144,500 +0.00(+8.11%)
Dec 15, 2021 0.0029 0.0037 0.0030 0.0037 1,250,199 +0.00(+15.62%)
Dec 13, 2021 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Dec 10, 2021 0.0035 0.0036 0.0035 0.0036 240,513 +0.00(+2.86%)
Dec 09, 2021 0.0031 0.0035 0.0027 0.0035 436,340 +0.00(+2.94%)
Dec 08, 2021 0.0034 0.0034 0.0032 0.0034 495,001 +0.00(+30.77%)
Dec 07, 2021 0.0024 0.0031 0.0023 0.0026 1,078,856 -0.00(-29.73%)
Dec 06, 2021 0.0032 0.0037 0.0026 0.0037 1,293,900 +0.00(+8.82%)
Dec 03, 2021 0.0034 0.0038 0.0034 0.0034 516,916 -0.00(-2.86%)
Dec 02, 2021 0.0030 0.0038 0.0027 0.0035 2,236,877 +0.00(+12.90%)
Dec 01, 2021 0.0030 0.0035 0.0030 0.0031 43,300 +0.00(+3.33%)
Nov 30, 2021 0.0038 0.0038 0.0030 0.0030 129,103 -0.00(-23.08%)
Nov 29, 2021 0.0038 0.0040 0.0038 0.0039 238,416 +0.00(+8.33%)
Nov 26, 2021 0.0030 0.0042 0.0028 0.0036 477,500 +0.00(+20.00%)
Nov 24, 2021 0.0036 0.0041 0.0030 0.0030 2,251,759 -0.00(-21.05%)
Nov 23, 2021 0.0040 0.0040 0.0038 0.0038 623,000 +0.00(+8.57%)
Nov 22, 2021 0.0043 0.0043 0.0035 0.0035 298,815 -0.00(-18.60%)
Nov 19, 2021 0.0039 0.0049 0.0039 0.0043 1,213,115 +0.00(+26.47%)
Nov 18, 2021 0.0047 0.0036 0.0034 0.0034 4,740,555 -0.00(-27.66%)
Nov 17, 2021 0.0044 0.0054 0.0043 0.0047 647,754 -0.00(-4.08%)
Nov 16, 2021 0.0051 0.0062 0.0048 0.0049 179,214 -0.00(-20.97%)
Nov 15, 2021 0.0052 0.0062 0.0050 0.0062 1,699,526 +0.00(+16.98%)
Nov 12, 2021 0.0053 0.0053 0.0053 0.0053 310,550 -0.00(-1.85%)
Nov 11, 2021 0.0050 0.0057 0.0050 0.0054 946,067 -0.00(-14.29%)
Nov 10, 2021 0.0063 0.0063 286,258 +0.00(+3.28%)
Nov 09, 2021 0.0059 0.0062 0.0059 0.0061 458,164 -0.00(-1.61%)
Nov 08, 2021 0.0065 0.0065 0.0062 0.0062 710,512 -0.00(-4.62%)
Nov 05, 2021 0.0062 0.0071 0.0062 0.0065 101,933 +0.00(+3.17%)
Nov 04, 2021 0.0060 0.0080 0.0060 0.0063 9,196,613 +0.00(+0.00%)
Nov 03, 2021 0.0063 0.0066 0.0058 0.0063 209,723 +0.00(+6.78%)
Nov 02, 2021 0.0056 0.0070 0.0056 0.0059 2,442,834 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.