Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.54 10.65 158,375 +0.20(+1.91%)
Jan 28, 2022 10.28 10.70 10.05 10.45 58,866 +0.07(+0.67%)
Jan 27, 2022 11.26 11.47 10.36 10.38 101,608 -0.82(-7.32%)
Jan 26, 2022 11.55 11.69 10.92 11.20 63,335 -0.06(-0.53%)
Jan 25, 2022 10.75 11.42 10.56 11.26 63,345 +0.20(+1.81%)
Jan 24, 2022 11.00 11.17 10.10 11.06 148,046 -0.16(-1.43%)
Jan 21, 2022 11.70 11.84 11.06 11.22 69,896 -0.57(-4.83%)
Jan 20, 2022 12.17 12.44 11.79 11.79 87,732 -0.32(-2.64%)
Jan 19, 2022 12.62 12.62 12.00 12.11 113,561 -0.50(-3.97%)
Jan 18, 2022 12.79 12.83 12.31 12.61 103,337 -0.27(-2.10%)
Jan 14, 2022 12.88 0 -0.46(-3.45%)
Jan 13, 2022 13.10 14.05 13.10 13.34 207,991 +0.45(+3.49%)
Jan 12, 2022 13.15 13.24 12.52 12.89 229,807 +0.94(+7.87%)
Jan 11, 2022 11.60 12.19 11.37 11.95 99,140 +0.33(+2.84%)
Jan 10, 2022 11.48 11.63 11.01 11.62 115,485 -0.10(-0.85%)
Jan 07, 2022 12.17 12.33 11.46 11.72 92,891 -0.52(-4.25%)
Jan 06, 2022 12.14 12.38 11.36 12.24 84,195 +0.09(+0.74%)
Jan 05, 2022 12.68 12.84 12.00 12.15 65,760 -0.51(-4.03%)
Jan 04, 2022 13.17 13.21 12.40 12.66 78,724 -0.31(-2.39%)
Jan 03, 2022 12.84 13.16 12.76 12.97 64,273 +0.25(+1.97%)
Dec 31, 2021 12.84 13.08 12.52 12.72 55,928 -0.10(-0.78%)
Dec 30, 2021 12.92 13.11 12.75 12.82 45,493 -0.01(-0.08%)
Dec 29, 2021 12.87 13.04 12.51 12.83 72,401 -0.10(-0.77%)
Dec 28, 2021 13.04 13.10 12.54 12.93 66,854 -0.11(-0.84%)
Dec 27, 2021 12.66 13.46 12.66 13.04 104,647 +0.39(+3.08%)
Dec 23, 2021 12.46 12.88 12.37 12.65 45,815 +0.16(+1.28%)
Dec 22, 2021 12.41 12.66 12.16 12.49 50,921 +0.17(+1.38%)
Dec 21, 2021 11.80 12.49 11.68 12.32 84,670 +0.65(+5.57%)
Dec 20, 2021 11.66 11.90 11.05 11.67 74,884 -0.04(-0.34%)
Dec 17, 2021 11.95 12.31 11.64 11.71 87,590 -0.45(-3.70%)
Dec 16, 2021 12.59 12.97 11.80 12.16 92,471 -0.19(-1.54%)
Dec 15, 2021 12.28 12.78 12.01 12.35 135,758 +0.04(+0.32%)
Dec 14, 2021 12.67 13.00 12.31 12.31 63,085 -0.49(-3.83%)
Dec 13, 2021 13.75 13.75 12.62 12.80 188,683 -1.19(-8.51%)
Dec 10, 2021 14.60 14.90 13.63 13.99 108,059 -0.22(-1.55%)
Dec 09, 2021 14.95 14.95 14.04 14.21 113,952 -0.92(-6.08%)
Dec 08, 2021 14.70 15.13 14.32 15.13 68,625 +0.50(+3.42%)
Dec 07, 2021 14.18 15.10 14.18 14.63 70,157 +0.72(+5.18%)
Dec 06, 2021 13.92 14.54 13.50 13.91 72,147 +0.12(+0.87%)
Dec 03, 2021 14.54 14.60 13.51 13.79 118,328 -0.51(-3.57%)
Dec 02, 2021 14.34 14.64 14.07 14.30 69,123 -0.05(-0.35%)
Dec 01, 2021 14.54 15.01 14.04 14.35 94,601 +0.12(+0.84%)
Nov 30, 2021 15.15 15.33 14.04 14.23 147,665 -1.21(-7.84%)
Nov 29, 2021 16.19 16.19 15.02 15.44 122,822 -0.25(-1.59%)
Nov 26, 2021 15.55 15.98 15.50 15.69 50,920 -0.28(-1.75%)
Nov 24, 2021 14.76 16.03 14.60 15.97 126,224 +1.13(+7.61%)
Nov 23, 2021 15.99 16.19 14.77 14.84 142,720 -1.14(-7.13%)
Nov 22, 2021 15.99 16.79 15.63 15.98 123,898 +0.21(+1.33%)
Nov 19, 2021 16.37 16.71 15.63 15.77 110,339 -0.56(-3.43%)
Nov 18, 2021 16.79 17.00 16.28 16.33 236,046 -0.23(-1.39%)
Nov 17, 2021 16.36 16.75 16.07 16.56 111,363 +0.27(+1.66%)
Nov 16, 2021 15.92 16.35 15.68 16.29 123,145 +0.49(+3.10%)
Nov 15, 2021 16.00 16.20 15.64 15.80 147,644 +0.32(+2.07%)
Nov 12, 2021 15.44 16.23 15.37 15.48 147,687 +0.23(+1.51%)
Nov 11, 2021 14.92 15.32 14.74 15.25 70,669 +0.51(+3.46%)
Nov 10, 2021 15.08 14.74 111,550 -0.41(-2.71%)
Nov 09, 2021 15.01 15.48 14.52 15.15 140,593 +0.15(+1.00%)
Nov 08, 2021 15.05 15.48 14.38 15.00 409,428 +1.88(+14.33%)
Nov 05, 2021 12.65 13.32 12.35 13.12 121,585 +0.55(+4.38%)
Nov 04, 2021 12.42 12.57 12.09 12.57 75,974 +0.33(+2.70%)
Nov 03, 2021 12.14 12.48 11.62 12.24 51,116 +0.11(+0.91%)
Nov 02, 2021 11.78 12.20 11.69 12.13 67,126 +0.42(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.