Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.1100 0.0850 0.0880 147,900 -0.01(-7.07%)
Jan 28, 2021 0.0910 0.1000 0.0900 0.0947 75,824 -0.00(-0.84%)
Jan 27, 2021 0.1100 0.1147 0.0910 0.0955 197,572 -0.01(-13.10%)
Jan 26, 2021 0.1100 0.1168 0.0998 0.1099 651,927 +0.01(+10.12%)
Jan 25, 2021 0.1344 0.1390 0.0910 0.0998 1,064,738 -0.03(-22.64%)
Jan 22, 2021 0.1200 0.1300 0.0930 0.1290 1,099,000 +0.02(+17.27%)
Jan 21, 2021 0.0945 0.1240 0.0835 0.1100 893,557 +0.02(+23.32%)
Jan 20, 2021 0.0718 0.0990 0.0710 0.0892 1,209,191 +0.03(+42.72%)
Jan 19, 2021 0.0640 0.0770 0.0600 0.0625 496,194 +0.00(+4.17%)
Jan 15, 2021 0.0644 0.1495 0.0600 0.0600 3,092,500 +0.01(+20.00%)
Jan 14, 2021 0.0580 0.0660 0.0500 0.0500 480,905 -0.00(-1.77%)
Jan 13, 2021 0.0455 0.0511 0.0455 0.0509 570,952 +0.00(+7.61%)
Jan 12, 2021 0.0493 0.0494 0.0470 0.0473 71,511 +0.00(+1.72%)
Jan 11, 2021 0.0440 0.0498 0.0440 0.0465 223,634 +0.00(+5.68%)
Jan 08, 2021 0.0411 0.0460 0.0387 0.0440 80,600 +0.00(+0.00%)
Jan 07, 2021 0.0465 0.0465 0.0440 0.0440 31,300 +0.00(+2.56%)
Jan 06, 2021 0.0407 0.0464 0.0400 0.0429 101,470 +0.00(+6.19%)
Jan 05, 2021 0.0394 0.0404 0.0394 0.0404 1,415 -0.00(-1.46%)
Jan 04, 2021 0.0400 0.0450 0.0387 0.0410 406,990 -0.00(-3.76%)
Dec 31, 2020 0.0426 0.0426 0.0426 42,956 +0.00(+2.65%)
Dec 30, 2020 0.0405 0.0417 0.0400 0.0415 42,956 -0.00(-0.48%)
Dec 29, 2020 0.0439 0.0444 0.0417 0.0417 93,110 -0.00(-9.74%)
Dec 28, 2020 0.0480 0.0480 0.0425 0.0462 71,668 +0.00(+10.53%)
Dec 24, 2020 0.0499 0.0499 0.0418 0.0418 9,100 -0.00(-4.78%)
Dec 23, 2020 0.0400 0.0468 0.0384 0.0439 429,175 +0.00(+7.86%)
Dec 22, 2020 0.0407 0.0407 0.0407 0.0407 15,563 -0.00(-3.10%)
Dec 21, 2020 0.0450 0.0450 0.0410 0.0420 12,102 -0.00(-0.94%)
Dec 18, 2020 0.0410 0.0475 0.0405 0.0424 163,800 -0.00(-0.70%)
Dec 17, 2020 0.0411 0.0441 0.0411 0.0427 87,581 -0.00(-8.96%)
Dec 16, 2020 0.0435 0.0496 0.0410 0.0469 22,879 -0.00(-3.70%)
Dec 15, 2020 0.0499 0.0499 0.0400 0.0487 195,976 +0.00(+5.87%)
Dec 14, 2020 0.0461 0.0498 0.0450 0.0460 244,935 +0.00(+2.45%)
Dec 11, 2020 0.0425 0.0475 0.0400 0.0449 692,900 +0.00(+12.25%)
Dec 10, 2020 0.0438 0.0450 0.0400 0.0400 342,897 -0.00(-4.76%)
Dec 09, 2020 0.0410 0.0497 0.0400 0.0420 221,958 +0.00(+4.74%)
Dec 08, 2020 0.0430 0.0496 0.0380 0.0401 88,703 -0.00(-8.86%)
Dec 07, 2020 0.0401 0.0470 0.0401 0.0440 36,506 +0.01(+15.79%)
Dec 04, 2020 0.0370 0.0458 0.0370 0.0380 251,200 -0.00(-8.87%)
Dec 03, 2020 0.0456 0.0495 0.0417 0.0417 26,205 -0.00(-0.71%)
Dec 02, 2020 0.0440 0.0495 0.0371 0.0420 121,245 -0.00(-10.64%)
Dec 01, 2020 0.0470 0.0470 0.0470 0.0470 7,455 +0.00(+4.44%)
Nov 30, 2020 0.0569 0.0569 0.0440 0.0450 122,666 -0.01(-13.46%)
Nov 27, 2020 0.0490 0.0590 0.0490 0.0520 56,000 +0.01(+20.65%)
Nov 25, 2020 0.0432 0.0500 0.0424 0.0431 155,300 -0.00(-2.05%)
Nov 24, 2020 0.0403 0.0448 0.0377 0.0440 193,137 -0.00(-1.79%)
Nov 23, 2020 0.0443 0.0505 0.0403 0.0448 207,910 -0.01(-11.11%)
Nov 20, 2020 0.0443 0.0505 0.0443 0.0504 29,500 +0.00(+1.00%)
Nov 19, 2020 0.0467 0.0500 0.0460 0.0499 30,204 +0.00(+2.67%)
Nov 18, 2020 0.0509 0.0509 0.0461 0.0486 206,961 +0.00(+1.89%)
Nov 17, 2020 0.0482 0.0510 0.0460 0.0477 226,201 -0.00(-9.14%)
Nov 16, 2020 0.0460 0.0623 0.0447 0.0525 55,688 +0.00(+5.00%)
Nov 13, 2020 0.0567 0.0567 0.0482 0.0500 44,000 -0.01(-16.67%)
Nov 12, 2020 0.0510 0.0670 0.0460 0.0600 44,728 +0.00(+1.87%)
Nov 11, 2020 0.0589 0.0589 0.0500 0.0589 23,367 -0.00(-1.83%)
Nov 10, 2020 0.0787 0.0787 0.0523 0.0600 66,654 -0.01(-11.63%)
Nov 09, 2020 0.0671 0.0890 0.0570 0.0679 73,764 -0.01(-9.35%)
Nov 06, 2020 0.0750 0.0900 0.0450 0.0749 157,700 +0.01(+25.04%)
Nov 05, 2020 0.0575 0.0599 0.0550 0.0599 138,805 +0.01(+14.75%)
Nov 04, 2020 0.0458 0.0584 0.0400 0.0522 124,417 +0.01(+30.50%)
Nov 03, 2020 0.0529 0.0529 0.0400 0.0400 236,441 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.