Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 100.34 102.28 99.36 100.48 1,619,884 -0.69(-0.68%)
Jan 28, 2021 101.19 102.00 99.82 101.16 869,907 +1.38(+1.39%)
Jan 27, 2021 100.84 101.60 98.42 99.78 1,067,834 -2.58(-2.52%)
Jan 26, 2021 105.97 106.46 102.22 102.36 798,209 -2.54(-2.42%)
Jan 25, 2021 105.25 105.80 101.69 104.90 821,195 -1.29(-1.21%)
Jan 22, 2021 105.89 107.37 105.28 106.19 874,285 -0.51(-0.48%)
Jan 21, 2021 107.59 108.89 106.24 106.70 1,129,121 -0.44(-0.41%)
Jan 20, 2021 108.28 108.28 106.57 107.14 1,018,392 -1.02(-0.94%)
Jan 19, 2021 106.67 109.13 105.00 108.16 1,446,695 -3.23(-2.90%)
Jan 15, 2021 112.19 112.19 109.45 111.39 708,524 -1.55(-1.37%)
Jan 14, 2021 113.33 114.05 112.12 112.94 591,565 -0.19(-0.16%)
Jan 13, 2021 113.82 114.74 112.09 113.12 662,480 -0.31(-0.27%)
Jan 12, 2021 110.56 113.44 110.15 113.43 778,651 +2.67(+2.41%)
Jan 11, 2021 111.08 111.71 109.84 110.76 613,665 -1.59(-1.41%)
Jan 08, 2021 113.66 113.81 110.74 112.34 626,614 -0.74(-0.66%)
Jan 07, 2021 112.20 114.68 111.11 113.09 775,418 +1.66(+1.49%)
Jan 06, 2021 109.06 113.10 108.50 111.42 879,559 +3.79(+3.52%)
Jan 05, 2021 104.39 108.84 104.28 107.64 675,330 +2.68(+2.55%)
Jan 04, 2021 107.36 107.95 104.36 104.96 631,303 -1.68(-1.57%)
Dec 31, 2020 106.64 106.64 106.64 375,883 +0.79(+0.75%)
Dec 30, 2020 104.40 106.28 104.40 105.85 375,883 +1.77(+1.70%)
Dec 29, 2020 104.94 105.10 103.00 104.08 436,983 +0.00(+0.00%)
Dec 28, 2020 106.44 106.44 103.98 104.08 384,570 -1.65(-1.56%)
Dec 24, 2020 104.86 105.99 104.86 105.72 191,040 +0.55(+0.52%)
Dec 23, 2020 105.50 106.55 105.08 105.18 385,096 +0.16(+0.15%)
Dec 22, 2020 106.48 106.95 104.89 105.02 461,878 -1.52(-1.43%)
Dec 21, 2020 104.83 107.02 104.68 106.54 499,679 -0.30(-0.29%)
Dec 18, 2020 106.93 107.68 105.03 106.85 1,334,899 +0.03(+0.03%)
Dec 17, 2020 106.19 107.11 105.27 106.82 492,759 +1.15(+1.09%)
Dec 16, 2020 106.89 106.97 104.73 105.67 621,830 -0.57(-0.54%)
Dec 15, 2020 107.07 107.27 104.94 106.24 600,567 +0.43(+0.41%)
Dec 14, 2020 109.01 109.35 105.73 105.80 589,834 -1.77(-1.64%)
Dec 11, 2020 107.96 109.22 107.12 107.57 884,087 -1.14(-1.05%)
Dec 10, 2020 109.30 110.11 107.24 108.70 699,767 -1.17(-1.07%)
Dec 09, 2020 111.14 111.75 109.35 109.88 647,903 -0.79(-0.71%)
Dec 08, 2020 109.30 110.70 109.08 110.66 366,256 +0.88(+0.80%)
Dec 07, 2020 111.89 112.25 109.24 109.79 458,144 -2.64(-2.35%)
Dec 04, 2020 109.62 112.98 109.52 112.43 658,086 +3.06(+2.80%)
Dec 03, 2020 109.95 111.50 108.79 109.37 672,793 +0.20(+0.19%)
Dec 02, 2020 109.48 111.06 108.70 109.17 764,852 -0.71(-0.65%)
Dec 01, 2020 108.54 110.14 107.68 109.88 735,319 +2.70(+2.52%)
Nov 30, 2020 106.89 107.50 105.46 107.18 936,686 +0.31(+0.29%)
Nov 27, 2020 108.15 108.45 106.16 106.87 257,714 -0.93(-0.87%)
Nov 25, 2020 108.96 109.30 107.26 107.80 529,824 -1.44(-1.32%)
Nov 24, 2020 108.09 110.19 106.92 109.24 491,967 +2.01(+1.88%)
Nov 23, 2020 106.08 108.08 106.07 107.23 426,465 +2.14(+2.03%)
Nov 20, 2020 106.64 106.64 104.74 105.09 636,980 -1.45(-1.36%)
Nov 19, 2020 105.89 106.78 104.52 106.54 397,187 +0.05(+0.04%)
Nov 18, 2020 107.17 107.90 105.77 106.50 744,482 -0.39(-0.36%)
Nov 17, 2020 103.29 107.23 102.75 106.89 1,329,001 +3.42(+3.30%)
Nov 16, 2020 102.03 104.44 101.94 103.47 581,984 +3.13(+3.12%)
Nov 13, 2020 99.33 100.94 99.00 100.33 477,654 +1.65(+1.68%)
Nov 12, 2020 99.65 100.79 98.24 98.68 542,392 -1.85(-1.84%)
Nov 11, 2020 102.09 102.22 99.96 100.53 555,882 -0.50(-0.49%)
Nov 10, 2020 101.56 102.33 100.17 101.03 1,067,769 -0.45(-0.45%)
Nov 09, 2020 105.80 107.08 101.38 101.48 871,133 +1.09(+1.09%)
Nov 06, 2020 100.79 101.30 99.60 100.39 427,648 -0.44(-0.44%)
Nov 05, 2020 99.11 102.03 97.96 100.83 665,749 +3.94(+4.07%)
Nov 04, 2020 97.31 99.13 94.72 96.89 784,478 +0.20(+0.21%)
Nov 03, 2020 98.68 100.84 96.09 96.69 967,608 -2.12(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.