Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.000 3.090 2.850 2.860 56,100 -0.14(-4.67%)
Jan 30, 2020 2.900 3.000 2.870 3.000 82,561 +0.09(+3.09%)
Jan 29, 2020 2.910 3.000 2.880 2.910 52,776 +0.00(+0.00%)
Jan 28, 2020 2.850 3.050 2.850 2.910 46,589 +0.04(+1.39%)
Jan 27, 2020 3.000 3.070 2.800 2.870 117,128 -0.18(-5.90%)
Jan 24, 2020 3.200 3.200 3.010 3.050 109,100 -0.15(-4.69%)
Jan 23, 2020 3.340 3.367 3.150 3.200 78,935 -0.17(-5.04%)
Jan 22, 2020 3.450 3.450 3.280 3.370 43,320 -0.06(-1.75%)
Jan 21, 2020 3.360 3.480 3.240 3.430 106,546 +0.07(+2.08%)
Jan 17, 2020 3.350 3.440 3.210 3.360 124,900 +0.01(+0.30%)
Jan 16, 2020 3.460 3.460 3.200 3.350 125,860 -0.04(-1.18%)
Jan 15, 2020 3.230 3.470 3.230 3.390 242,641 +0.18(+5.61%)
Jan 14, 2020 3.220 3.250 3.084 3.210 158,152 +0.02(+0.63%)
Jan 13, 2020 3.210 3.375 2.990 3.190 169,913 +0.09(+2.90%)
Jan 10, 2020 3.160 3.400 2.910 3.100 298,200 +0.02(+0.65%)
Jan 09, 2020 3.020 3.090 2.930 3.080 156,563 +0.07(+2.33%)
Jan 08, 2020 3.040 3.040 2.850 3.010 191,074 -0.03(-1.12%)
Jan 07, 2020 2.720 3.150 2.616 3.044 334,565 +0.29(+10.69%)
Jan 06, 2020 2.610 3.000 2.581 2.750 146,742 +0.12(+4.56%)
Jan 03, 2020 2.630 2.720 2.600 2.630 55,100 -0.08(-2.95%)
Jan 02, 2020 2.700 2.720 2.580 2.710 38,801 +0.08(+3.04%)
Dec 31, 2019 2.400 2.680 2.400 2.630 202,300 +0.21(+8.68%)
Dec 30, 2019 2.490 2.580 2.320 2.420 173,127 -0.04(-1.63%)
Dec 27, 2019 2.410 2.480 2.330 2.460 34,200 +0.03(+1.23%)
Dec 26, 2019 2.360 2.440 2.250 2.430 141,144 +0.06(+2.53%)
Dec 24, 2019 2.450 2.450 2.345 2.370 99,700 -0.09(-3.66%)
Dec 23, 2019 2.450 2.460 2.370 2.460 66,935 +0.01(+0.41%)
Dec 20, 2019 2.420 2.464 2.320 2.450 121,500 +0.03(+1.24%)
Dec 19, 2019 2.550 2.550 2.380 2.420 67,108 -0.12(-4.72%)
Dec 18, 2019 2.500 2.580 2.390 2.540 103,737 +0.03(+1.20%)
Dec 17, 2019 2.440 2.580 2.360 2.510 72,902 +0.00(+0.00%)
Dec 16, 2019 2.330 2.530 2.300 2.510 167,581 +0.17(+7.26%)
Dec 13, 2019 2.310 2.360 2.310 2.340 34,400 -0.04(-1.68%)
Dec 12, 2019 2.340 2.400 2.290 2.380 49,175 +0.03(+1.28%)
Dec 11, 2019 2.390 2.400 2.280 2.350 56,056 -0.02(-0.84%)
Dec 10, 2019 2.510 2.531 2.340 2.370 131,756 -0.14(-5.58%)
Dec 09, 2019 2.220 2.570 2.200 2.510 186,164 +0.29(+13.06%)
Dec 06, 2019 2.220 2.300 2.200 2.220 122,300 +0.02(+0.91%)
Dec 05, 2019 2.440 2.480 1.920 2.200 1,343,001 -0.23(-9.47%)
Dec 04, 2019 2.520 2.550 2.420 2.430 202,075 -0.07(-2.80%)
Dec 03, 2019 2.490 2.560 2.440 2.500 93,352 +0.01(+0.40%)
Dec 02, 2019 2.590 2.590 2.460 2.490 107,430 -0.13(-4.96%)
Nov 29, 2019 2.710 2.740 2.510 2.620 158,000 -0.13(-4.73%)
Nov 27, 2019 2.710 3.060 2.670 2.750 490,000 +0.08(+3.00%)
Nov 26, 2019 2.500 2.720 2.450 2.670 165,053 +0.16(+6.37%)
Nov 25, 2019 2.540 2.630 2.480 2.510 98,584 +0.00(+0.00%)
Nov 22, 2019 2.160 2.640 2.155 2.510 513,100 +0.35(+16.20%)
Nov 21, 2019 2.160 2.160 2.110 2.160 113,105 +0.01(+0.23%)
Nov 20, 2019 2.200 2.240 2.130 2.155 101,119 -0.04(-1.60%)
Nov 19, 2019 2.210 2.270 2.150 2.190 98,124 -0.01(-0.45%)
Nov 18, 2019 2.280 2.280 2.180 2.200 50,511 -0.07(-3.08%)
Nov 15, 2019 2.220 2.300 2.160 2.270 64,100 +0.06(+2.71%)
Nov 14, 2019 2.280 2.280 2.180 2.210 98,974 -0.08(-3.49%)
Nov 13, 2019 2.360 2.360 2.200 2.290 69,131 -0.07(-2.97%)
Nov 12, 2019 2.170 2.400 2.170 2.360 111,507 +0.18(+8.26%)
Nov 11, 2019 2.230 2.230 2.110 2.180 127,336 -0.04(-1.80%)
Nov 08, 2019 2.230 2.240 2.100 2.220 167,900 +0.08(+3.74%)
Nov 07, 2019 2.010 2.170 2.010 2.140 208,045 +0.13(+6.47%)
Nov 06, 2019 2.150 2.300 1.950 2.010 922,457 -0.52(-20.55%)
Nov 05, 2019 2.710 2.710 2.460 2.530 320,409 -0.16(-5.95%)
Nov 04, 2019 2.640 2.710 2.610 2.690 131,994 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.