Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 29, 2019 0.0650 0.0800 0.0650 0.0800 122,000 +0.02(+33.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 25, 2019 0.0700 0.0700 0.0650 0.0650 18,500 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 21, 2019 0.0600 0.0700 0.0600 0.0700 19,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0700 0.0650 0.0700 7,300 -0.00(-6.67%)
Jan 17, 2019 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jan 15, 2019 0.0600 0.0700 0.0600 0.0700 172,000 +0.02(+27.27%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 11, 2019 0.0500 0.0600 0.0500 0.0600 36,000 +0.01(+20.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 20, 2018 0.0450 0.0500 0.0450 0.0500 16,500 +0.01(+11.11%)
Dec 19, 2018 0.0500 0.0550 0.0450 0.0450 127,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0550 0.0450 0.0550 40,000 +0.01(+22.22%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 27,500 +0.01(+11.11%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 15, 2018 0.0550 0.0750 0.0500 0.0550 849,500 +0.00(+10.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 07, 2018 0.0550 0.0600 0.0550 0.0600 27,000 +0.01(+20.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.