Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.03 10.04 9.964 9.987 47,748 -0.13(-1.33%)
Jan 30, 2019 9.837 10.12 9.814 10.12 68,005 +0.28(+2.80%)
Jan 29, 2019 9.877 9.877 9.845 9.845 57,499 -0.03(-0.32%)
Jan 28, 2019 9.893 9.916 9.845 9.877 51,542 -0.02(-0.16%)
Jan 25, 2019 9.885 9.900 9.877 9.893 93,804 +0.02(+0.16%)
Jan 24, 2019 9.877 9.908 9.829 9.877 32,286 +0.00(+0.00%)
Jan 23, 2019 9.885 9.885 9.837 9.877 29,758 +0.05(+0.48%)
Jan 22, 2019 9.869 9.869 9.829 9.829 17,701 -0.03(-0.32%)
Jan 18, 2019 9.885 9.893 9.845 9.861 31,056 -0.02(-0.24%)
Jan 17, 2019 9.908 9.924 9.885 9.885 5,105 -0.08(-0.79%)
Jan 16, 2019 9.964 9.987 9.900 9.964 21,331 +0.05(+0.48%)
Jan 15, 2019 9.924 9.940 9.908 9.916 26,603 -0.02(-0.24%)
Jan 14, 2019 9.987 9.987 9.908 9.940 29,967 -0.01(-0.12%)
Jan 11, 2019 9.921 9.984 9.921 9.952 28,622 +0.04(+0.40%)
Jan 10, 2019 9.921 9.944 9.881 9.913 32,095 +0.04(+0.40%)
Jan 09, 2019 9.818 9.889 9.818 9.873 68,508 +0.02(+0.24%)
Jan 08, 2019 9.873 9.921 9.850 9.850 34,318 +0.02(+0.24%)
Jan 07, 2019 9.834 9.905 9.826 9.826 35,585 +0.05(+0.48%)
Jan 04, 2019 9.756 9.795 9.716 9.779 58,134 +0.01(+0.08%)
Jan 03, 2019 9.858 9.866 9.756 9.771 43,458 +0.06(+0.57%)
Jan 02, 2019 9.638 9.787 9.638 9.716 38,660 +0.09(+0.98%)
Dec 31, 2018 9.590 9.748 9.543 9.622 128,354 +0.07(+0.74%)
Dec 28, 2018 9.465 9.559 9.465 9.551 83,195 +0.05(+0.50%)
Dec 27, 2018 9.339 9.559 9.323 9.504 122,843 +0.18(+1.94%)
Dec 26, 2018 9.355 9.394 9.315 9.323 32,304 -0.07(-0.75%)
Dec 24, 2018 9.410 9.418 9.362 9.394 21,116 +0.01(+0.08%)
Dec 21, 2018 9.331 9.394 9.315 9.386 62,841 +0.04(+0.42%)
Dec 20, 2018 9.402 9.473 9.339 9.347 70,975 -0.06(-0.59%)
Dec 19, 2018 9.425 9.457 9.402 9.402 26,248 -0.02(-0.25%)
Dec 18, 2018 9.370 9.465 9.370 9.425 88,713 +0.06(+0.59%)
Dec 17, 2018 9.473 9.484 9.339 9.370 122,064 -0.10(-1.08%)
Dec 14, 2018 9.512 9.543 9.449 9.473 43,632 -0.06(-0.58%)
Dec 13, 2018 9.598 9.627 9.520 9.528 93,413 -0.09(-0.98%)
Dec 12, 2018 9.606 9.645 9.598 9.622 64,600 -0.03(-0.28%)
Dec 11, 2018 9.633 9.670 9.633 9.649 63,894 +0.02(+0.16%)
Dec 10, 2018 9.680 9.680 9.626 9.633 60,327 +0.00(+0.00%)
Dec 07, 2018 9.610 9.633 9.563 9.633 71,628 +0.09(+0.90%)
Dec 06, 2018 9.500 9.579 9.477 9.547 155,610 +0.03(+0.33%)
Dec 04, 2018 9.500 9.540 9.469 9.516 40,857 +0.05(+0.58%)
Dec 03, 2018 9.391 9.493 9.391 9.461 161,347 +0.05(+0.50%)
Nov 30, 2018 9.399 9.438 9.383 9.414 57,072 +0.00(+0.00%)
Nov 29, 2018 9.367 9.446 9.367 9.414 124,144 +0.05(+0.50%)
Nov 28, 2018 9.344 9.391 9.344 9.367 53,310 +0.02(+0.25%)
Nov 27, 2018 9.352 9.369 9.328 9.344 20,352 +0.02(+0.17%)
Nov 26, 2018 9.297 9.368 9.297 9.328 23,758 +0.02(+0.17%)
Nov 23, 2018 9.344 9.352 9.312 9.312 21,960 -0.02(-0.17%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.05(-0.58%)
Nov 20, 2018 9.367 9.399 9.359 9.383 25,897 +0.02(+0.25%)
Nov 19, 2018 9.359 9.399 9.352 9.359 52,905 -0.05(-0.50%)
Nov 16, 2018 9.383 9.430 9.367 9.406 48,007 +0.03(+0.33%)
Nov 15, 2018 9.516 9.516 9.375 9.375 81,176 -0.09(-0.91%)
Nov 14, 2018 9.579 9.610 9.461 9.461 64,113 -0.08(-0.87%)
Nov 13, 2018 9.559 9.559 9.528 9.544 46,798 -0.02(-0.16%)
Nov 12, 2018 9.583 9.583 9.466 9.559 111,221 +0.04(+0.41%)
Nov 09, 2018 9.552 9.552 9.489 9.520 18,452 +0.05(+0.58%)
Nov 08, 2018 9.458 9.466 9.433 9.466 31,910 +0.03(+0.33%)
Nov 07, 2018 9.474 9.474 9.419 9.435 27,243 +0.01(+0.08%)
Nov 06, 2018 9.419 9.442 9.302 9.427 48,180 +0.01(+0.08%)
Nov 05, 2018 9.310 9.458 9.302 9.419 53,678 +0.17(+1.86%)
Nov 02, 2018 9.247 9.310 9.232 9.247 60,484 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.