Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0107 -0.0010 (-8.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jan 10, 2018 0.0499 0.0499 0.0499 0.0499 1,500 -0.00(-0.20%)
Jan 09, 2018 0.0611 0.0611 0.0500 0.0500 40,000 -0.05(-50.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+23.30%)
Dec 19, 2017 0.0811 0.0811 0.0811 0 -0.07(-45.93%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1450 0.1500 13,086 -0.13(-47.37%)
Dec 04, 2017 0.2850 0.2850 0.2850 0 +0.01(+4.01%)
Nov 27, 2017 0.2740 0.2740 0.2740 0 +0.22(+448.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.