Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 343.60 350.60 342.80 346.40 43,731 -4.20(-1.20%)
Jan 30, 2014 350.80 355.00 347.20 350.60 46,314 +3.80(+1.10%)
Jan 29, 2014 349.60 353.80 345.10 346.80 42,534 -4.20(-1.20%)
Jan 28, 2014 353.80 357.80 350.40 351.00 68,461 -3.80(-1.07%)
Jan 27, 2014 356.20 361.20 350.00 354.80 61,310 -1.80(-0.50%)
Jan 24, 2014 357.80 360.00 354.00 356.60 58,668 -5.60(-1.55%)
Jan 23, 2014 361.20 363.80 357.00 362.20 51,421 -2.00(-0.55%)
Jan 22, 2014 363.00 364.40 356.80 364.20 33,154 +2.40(+0.66%)
Jan 21, 2014 364.00 368.40 361.20 361.80 37,562 -0.80(-0.22%)
Jan 17, 2014 368.40 362.60 362.60 362.60 76,035 -6.40(-1.73%)
Jan 16, 2014 372.80 374.80 366.80 369.00 67,134 -6.20(-1.65%)
Jan 15, 2014 367.40 376.20 365.60 375.20 60,364 +7.80(+2.12%)
Jan 14, 2014 364.60 370.00 361.20 367.40 121,261 +4.40(+1.21%)
Jan 13, 2014 370.00 374.40 362.80 363.00 205,383 -17.40(-4.57%)
Jan 10, 2014 373.20 381.80 370.40 380.40 106,877 +8.40(+2.26%)
Jan 09, 2014 373.00 374.00 367.80 372.00 101,539 -0.20(-0.05%)
Jan 08, 2014 376.00 376.00 365.60 372.20 72,954 -3.80(-1.01%)
Jan 07, 2014 382.20 383.80 374.40 376.00 77,846 -3.00(-0.79%)
Jan 06, 2014 386.00 387.00 378.00 379.00 90,593 -3.60(-0.94%)
Jan 03, 2014 379.40 386.40 377.60 382.60 66,176 +4.00(+1.06%)
Jan 02, 2014 372.60 381.80 371.40 378.60 108,987 +5.20(+1.39%)
Dec 31, 2013 377.40 373.40 373.40 373.40 42,450 -4.00(-1.06%)
Dec 30, 2013 363.00 378.10 361.00 377.40 58,892 +13.40(+3.68%)
Dec 27, 2013 368.00 369.40 363.80 364.00 33,045 -4.00(-1.09%)
Dec 26, 2013 365.60 370.00 364.88 368.00 27,810 +3.20(+0.88%)
Dec 24, 2013 362.40 370.60 362.40 364.80 32,613 +0.20(+0.05%)
Dec 23, 2013 370.80 372.49 364.40 364.60 64,155 -5.20(-1.41%)
Dec 20, 2013 365.60 374.60 365.20 369.80 113,261 +5.40(+1.48%)
Dec 19, 2013 368.80 370.40 363.90 364.40 49,214 -4.60(-1.25%)
Dec 18, 2013 366.40 371.60 362.20 369.00 77,627 +2.00(+0.54%)
Dec 17, 2013 363.20 368.00 361.20 367.00 70,513 +3.60(+0.99%)
Dec 16, 2013 367.00 367.40 362.40 363.40 72,479 -0.60(-0.16%)
Dec 13, 2013 365.20 367.70 361.60 364.00 57,088 +0.40(+0.11%)
Dec 12, 2013 365.40 367.40 360.40 363.60 86,264 -1.20(-0.33%)
Dec 11, 2013 378.60 379.40 364.40 364.80 110,908 -12.00(-3.18%)
Dec 10, 2013 378.03 380.80 373.60 376.80 73,715 -3.40(-0.89%)
Dec 09, 2013 391.20 395.40 379.20 380.20 127,517 -11.20(-2.86%)
Dec 06, 2013 385.20 393.00 381.50 391.40 185,701 +9.00(+2.35%)
Dec 05, 2013 383.20 387.40 379.20 382.40 189,344 +2.40(+0.63%)
Dec 04, 2013 401.60 405.00 371.60 380.00 1,041,248 -113.40(-22.98%)
Dec 03, 2013 486.00 501.00 486.00 493.40 124,437 +4.60(+0.94%)
Dec 02, 2013 489.80 493.20 480.80 488.80 105,325 -3.40(-0.69%)
Nov 29, 2013 495.60 497.00 486.20 492.20 20,226 +0.00(+0.00%)
Nov 27, 2013 495.40 497.20 491.80 492.20 36,013 -3.40(-0.69%)
Nov 26, 2013 490.00 497.50 490.00 495.60 52,282 +8.80(+1.81%)
Nov 25, 2013 480.40 492.40 478.40 486.80 44,005 +6.80(+1.42%)
Nov 22, 2013 485.40 488.52 468.40 480.00 61,086 -6.40(-1.32%)
Nov 21, 2013 479.00 490.00 478.20 486.40 33,030 +6.20(+1.29%)
Nov 20, 2013 481.20 485.80 475.60 480.20 22,553 -0.40(-0.08%)
Nov 19, 2013 483.00 486.30 476.60 480.60 29,300 -3.60(-0.74%)
Nov 18, 2013 489.20 490.80 482.00 484.20 25,370 -4.40(-0.90%)
Nov 15, 2013 496.20 496.80 487.20 488.60 31,478 -2.00(-0.41%)
Nov 14, 2013 490.40 493.80 483.80 490.60 28,267 +8.60(+1.78%)
Nov 12, 2013 479.80 482.00 475.40 482.00 27,821 +4.00(+0.84%)
Nov 11, 2013 478.80 480.00 469.62 478.00 37,721 +7.00(+1.49%)
Nov 08, 2013 456.20 472.30 453.00 471.00 35,691 +17.20(+3.79%)
Nov 07, 2013 456.20 470.60 452.00 453.80 41,092 -1.80(-0.40%)
Nov 06, 2013 474.60 475.60 454.00 455.60 35,615 -17.40(-3.68%)
Nov 05, 2013 473.40 476.00 465.40 473.00 32,795 -2.80(-0.59%)
Nov 04, 2013 461.20 477.00 459.00 475.80 42,088 +15.60(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.