Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.910 +0.040 (+0.45%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.000 2.030 1.950 1.970 80,046 -0.17(-7.94%)
Jan 30, 2013 2.180 2.180 2.140 2.140 38,829 -0.05(-2.28%)
Jan 29, 2013 2.220 2.233 2.190 2.190 72,732 -0.03(-1.35%)
Jan 28, 2013 2.270 2.270 2.220 2.220 3,740 -0.07(-3.06%)
Jan 25, 2013 2.260 2.317 2.240 2.290 17,585 +0.06(+2.69%)
Jan 24, 2013 2.190 2.230 2.180 2.230 17,975 -0.07(-3.04%)
Jan 23, 2013 2.270 2.310 2.260 2.300 9,465 +0.05(+2.22%)
Jan 22, 2013 2.280 2.300 2.250 2.250 17,744 -0.02(-0.88%)
Jan 18, 2013 2.240 2.270 2.237 2.270 5,650 +0.02(+0.89%)
Jan 17, 2013 2.210 2.250 2.160 2.250 43,692 +0.00(+0.00%)
Jan 16, 2013 2.230 2.250 2.200 2.250 11,560 -0.04(-1.75%)
Jan 15, 2013 2.210 2.290 2.210 2.290 9,613 +0.02(+0.88%)
Jan 14, 2013 2.290 2.290 2.210 2.270 84,556 -0.21(-8.47%)
Jan 12, 2013 2.460 2.489 2.430 2.480 80,297 +0.00(+0.00%)
Jan 11, 2013 2.460 2.489 2.430 2.480 80,297 +0.19(+8.30%)
Jan 10, 2013 2.200 2.300 2.200 2.290 29,028 +0.21(+10.10%)
Jan 09, 2013 2.087 2.090 2.061 2.080 60,734 +0.06(+2.97%)
Jan 08, 2013 2.078 2.078 2.000 2.020 9,440 -0.08(-3.81%)
Jan 07, 2013 2.110 2.115 2.080 2.100 26,201 +0.11(+5.53%)
Jan 04, 2013 1.970 1.990 1.958 1.990 31,170 +0.01(+0.51%)
Jan 03, 2013 1.950 1.990 1.920 1.980 32,505 +0.03(+1.54%)
Jan 02, 2013 1.960 1.980 1.930 1.950 66,416 +0.06(+3.45%)
Dec 31, 2012 1.821 1.885 1.820 1.885 48,174 +0.06(+3.57%)
Dec 28, 2012 1.857 1.857 1.820 1.820 22,551 -0.15(-7.61%)
Dec 27, 2012 1.998 2.040 1.920 1.970 30,659 -0.09(-4.37%)
Dec 26, 2012 1.998 2.080 1.970 2.060 33,813 +0.03(+1.48%)
Dec 24, 2012 2.020 2.080 2.020 2.030 7,616 -0.01(-0.49%)
Dec 21, 2012 2.060 2.070 2.020 2.040 80,575 +0.00(+0.00%)
Dec 20, 2012 2.080 2.085 2.040 2.040 10,192 +0.09(+4.62%)
Dec 19, 2012 1.920 1.970 1.920 1.950 21,490 +0.03(+1.56%)
Dec 18, 2012 1.940 1.950 1.890 1.920 31,562 +0.10(+5.49%)
Dec 17, 2012 1.790 1.827 1.785 1.820 16,227 +0.03(+1.68%)
Dec 14, 2012 1.764 1.810 1.740 1.790 37,213 +0.07(+4.07%)
Dec 13, 2012 1.700 1.725 1.700 1.720 16,248 -0.02(-1.15%)
Dec 12, 2012 1.698 1.750 1.680 1.740 33,412 +0.06(+3.57%)
Dec 11, 2012 1.715 1.720 1.680 1.680 25,488 +0.00(+0.00%)
Dec 10, 2012 1.722 1.722 1.670 1.680 6,680 -0.04(-2.33%)
Dec 07, 2012 1.650 1.720 1.650 1.720 29,803 +0.05(+2.99%)
Dec 06, 2012 1.702 1.702 1.640 1.670 24,115 -0.05(-2.96%)
Dec 05, 2012 1.760 1.790 1.720 1.721 57,255 +0.04(+2.44%)
Dec 04, 2012 1.700 1.700 1.660 1.680 56,020 +0.15(+9.80%)
Nov 30, 2012 1.570 1.570 1.530 1.530 23,096 -0.01(-0.65%)
Nov 29, 2012 1.560 1.620 1.540 1.540 14,792 -0.01(-0.65%)
Nov 28, 2012 1.500 1.550 1.500 1.550 9,428 -0.01(-0.64%)
Nov 27, 2012 1.680 1.680 1.560 1.560 89,760 -0.23(-12.85%)
Nov 26, 2012 1.748 1.800 1.730 1.790 50,407 +0.33(+22.39%)
Nov 24, 2012 1.510 1.510 1.440 1.462 16,404 +0.00(+0.00%)
Nov 23, 2012 1.510 1.510 1.440 1.462 16,404 +0.11(+8.33%)
Nov 21, 2012 1.320 1.370 1.320 1.350 58,050 +0.00(+0.00%)
Nov 20, 2012 1.360 1.400 1.350 1.350 20,950 -0.01(-0.74%)
Nov 19, 2012 1.365 1.365 1.330 1.360 6,457 -0.01(-0.73%)
Nov 16, 2012 1.380 1.390 1.370 1.370 29,219 +0.04(+3.01%)
Nov 15, 2012 1.340 1.340 1.330 1.330 6,155 -0.01(-0.75%)
Nov 14, 2012 1.340 1.360 1.340 1.340 18,225 +0.00(+0.00%)
Nov 13, 2012 1.420 1.420 1.340 1.340 20,039 -0.06(-4.29%)
Nov 12, 2012 1.420 1.440 1.400 1.400 38,725 -0.04(-2.95%)
Nov 09, 2012 1.420 1.470 1.420 1.442 18,850 -0.04(-2.53%)
Nov 08, 2012 1.470 1.490 1.450 1.480 30,710 -0.02(-1.33%)
Nov 07, 2012 1.510 1.520 1.470 1.500 67,091 -0.20(-11.76%)
Nov 06, 2012 1.710 1.770 1.690 1.700 28,269 -0.05(-2.86%)
Nov 05, 2012 1.810 1.810 1.750 1.750 19,514 -0.06(-3.31%)
Nov 02, 2012 1.790 1.850 1.780 1.810 25,400 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.