Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.796 8.867 8.796 8.843 108,344 +0.05(+0.54%)
Jan 30, 2012 8.760 8.849 8.760 8.796 73,345 +0.05(+0.61%)
Jan 27, 2012 8.743 8.790 8.737 8.743 73,576 +0.02(+0.20%)
Jan 26, 2012 8.731 8.784 8.678 8.725 101,380 +0.01(+0.14%)
Jan 25, 2012 8.713 8.737 8.684 8.713 93,902 +0.02(+0.27%)
Jan 24, 2012 8.701 8.707 8.654 8.690 84,048 -0.02(-0.20%)
Jan 23, 2012 8.684 8.725 8.654 8.707 115,427 +0.02(+0.20%)
Jan 20, 2012 8.696 8.725 8.684 8.690 60,222 -0.01(-0.14%)
Jan 19, 2012 8.654 8.725 8.654 8.701 54,944 +0.04(+0.41%)
Jan 18, 2012 8.666 8.707 8.648 8.666 52,111 -0.01(-0.07%)
Jan 17, 2012 8.725 8.743 8.666 8.672 66,498 -0.06(-0.68%)
Jan 13, 2012 8.713 8.784 8.713 8.731 45,896 -0.01(-0.07%)
Jan 12, 2012 8.666 8.760 8.660 8.737 60,876 +0.04(+0.48%)
Jan 11, 2012 8.642 8.696 8.613 8.696 100,420 +0.01(+0.14%)
Jan 10, 2012 8.690 8.696 8.648 8.684 57,632 +0.04(+0.41%)
Jan 09, 2012 8.642 8.684 8.642 8.648 67,205 +0.01(+0.14%)
Jan 06, 2012 8.713 8.713 8.631 8.636 69,947 -0.04(-0.48%)
Jan 05, 2012 8.648 8.731 8.625 8.678 59,097 +0.01(+0.14%)
Jan 04, 2012 8.690 8.726 8.648 8.666 113,535 +0.04(+0.48%)
Dec 30, 2011 8.636 8.678 8.619 8.625 126,926 +0.01(+0.07%)
Dec 29, 2011 8.601 8.654 8.595 8.619 48,996 +0.02(+0.27%)
Dec 28, 2011 8.583 8.666 8.583 8.595 47,453 -0.02(-0.21%)
Dec 27, 2011 8.595 8.648 8.566 8.613 40,662 +0.01(+0.07%)
Dec 23, 2011 8.642 8.660 8.583 8.607 50,443 +0.05(+0.55%)
Dec 21, 2011 8.530 8.566 8.513 8.560 52,697 +0.03(+0.35%)
Dec 20, 2011 8.542 8.548 8.501 8.530 75,964 +0.02(+0.28%)
Dec 19, 2011 8.548 8.548 8.501 8.507 60,632 -0.01(-0.14%)
Dec 16, 2011 8.524 8.583 8.489 8.518 116,433 -0.02(-0.21%)
Dec 15, 2011 8.701 8.701 8.530 8.536 82,501 -0.07(-0.82%)
Dec 14, 2011 8.577 8.678 8.554 8.607 82,945 +0.10(+1.18%)
Dec 13, 2011 8.536 8.572 8.507 8.507 106,200 -0.02(-0.28%)
Dec 12, 2011 8.548 8.572 8.518 8.530 97,764 +0.01(+0.14%)
Dec 09, 2011 8.542 8.546 8.495 8.518 69,395 +0.02(+0.21%)
Dec 08, 2011 8.548 8.589 8.501 8.501 36,086 -0.08(-0.89%)
Dec 07, 2011 9.014 9.014 8.536 8.577 89,346 +0.01(+0.14%)
Dec 06, 2011 8.560 8.642 8.548 8.566 76,301 -0.04(-0.48%)
Dec 05, 2011 8.577 8.642 8.542 8.607 53,182 +0.00(+0.00%)
Dec 02, 2011 8.613 8.613 8.459 8.607 74,915 +0.07(+0.83%)
Dec 01, 2011 8.495 8.548 8.465 8.536 68,920 +0.08(+0.91%)
Nov 30, 2011 8.465 8.465 8.406 8.459 68,082 +0.06(+0.70%)
Nov 29, 2011 8.459 8.477 8.400 8.400 53,770 -0.05(-0.63%)
Nov 28, 2011 8.471 8.495 8.394 8.454 91,000 -0.04(-0.49%)
Nov 25, 2011 8.454 8.495 8.436 8.495 23,080 +0.06(+0.70%)
Nov 23, 2011 8.406 8.459 8.406 8.436 52,919 +0.02(+0.28%)
Nov 22, 2011 8.389 8.483 8.389 8.412 43,236 -0.01(-0.07%)
Nov 21, 2011 8.406 8.454 8.400 8.418 55,824 +0.03(+0.35%)
Nov 18, 2011 8.359 8.465 8.335 8.389 105,221 +0.04(+0.42%)
Nov 17, 2011 8.347 8.389 8.300 8.353 26,815 -0.01(-0.07%)
Nov 16, 2011 8.383 8.389 8.353 8.359 51,439 -0.01(-0.14%)
Nov 15, 2011 8.377 8.394 8.353 8.371 30,359 -0.01(-0.07%)
Nov 14, 2011 8.377 8.383 8.347 8.377 40,809 +0.03(+0.35%)
Nov 11, 2011 8.347 8.353 8.300 8.347 29,085 +0.02(+0.28%)
Nov 10, 2011 8.377 8.377 8.306 8.324 23,339 -0.04(-0.42%)
Nov 09, 2011 8.371 8.400 8.324 8.359 41,153 -0.05(-0.56%)
Nov 08, 2011 8.365 8.406 8.306 8.406 87,032 +0.12(+1.42%)
Nov 07, 2011 8.247 8.312 8.243 8.288 79,779 +0.04(+0.54%)
Nov 04, 2011 8.211 8.253 8.211 8.244 16,651 +0.01(+0.11%)
Nov 03, 2011 8.223 8.276 8.223 8.235 64,508 -0.02(-0.21%)
Nov 02, 2011 8.276 8.276 8.217 8.253 71,641 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.