Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.640 6.750 6.260 6.280 283,108 -0.40(-5.99%)
Jan 30, 2007 6.620 6.750 6.600 6.680 135,812 +0.08(+1.21%)
Jan 29, 2007 6.700 6.880 6.600 6.600 82,125 -0.14(-2.08%)
Jan 26, 2007 6.640 6.820 6.590 6.740 44,799 +0.05(+0.75%)
Jan 25, 2007 7.040 7.040 6.550 6.690 113,940 -0.16(-2.34%)
Jan 24, 2007 6.850 6.880 6.750 6.850 51,521 -0.05(-0.72%)
Jan 23, 2007 6.760 6.930 6.740 6.900 77,087 +0.17(+2.53%)
Jan 22, 2007 6.870 6.900 6.710 6.730 48,600 -0.08(-1.17%)
Jan 19, 2007 6.790 6.850 6.700 6.810 71,457 -0.02(-0.29%)
Jan 18, 2007 6.920 6.920 6.690 6.830 134,514 +0.01(+0.15%)
Jan 17, 2007 6.700 6.920 6.700 6.820 77,303 +0.07(+1.04%)
Jan 16, 2007 6.690 6.850 6.690 6.750 141,740 -0.08(-1.17%)
Jan 12, 2007 6.690 6.870 6.690 6.830 100,083 +0.07(+1.04%)
Jan 11, 2007 6.900 6.900 6.700 6.760 100,573 +0.02(+0.30%)
Jan 10, 2007 6.660 6.790 6.630 6.740 63,508 -0.01(-0.15%)
Jan 09, 2007 6.790 6.800 6.670 6.750 77,784 -0.03(-0.44%)
Jan 08, 2007 6.680 6.780 6.680 6.780 46,952 +0.06(+0.89%)
Jan 05, 2007 6.670 6.790 6.580 6.720 195,875 +0.10(+1.51%)
Jan 04, 2007 6.580 6.680 6.500 6.620 63,029 +0.01(+0.15%)
Jan 03, 2007 6.960 7.050 6.580 6.610 130,983 -0.33(-4.76%)
Dec 29, 2006 6.810 6.970 6.750 6.940 64,626 +0.11(+1.61%)
Dec 28, 2006 6.780 6.850 6.750 6.830 55,762 +0.11(+1.64%)
Dec 27, 2006 6.690 6.830 6.670 6.720 22,841 +0.06(+0.90%)
Dec 26, 2006 6.650 6.800 6.540 6.660 50,323 +0.00(+0.00%)
Dec 22, 2006 6.650 6.800 6.540 6.660 50,323 +0.04(+0.60%)
Dec 21, 2006 6.690 6.740 6.580 6.620 53,814 -0.01(-0.15%)
Dec 20, 2006 6.850 6.950 6.630 6.630 130,723 -0.32(-4.60%)
Dec 19, 2006 6.630 7.000 6.630 6.950 149,347 +0.36(+5.46%)
Dec 18, 2006 6.600 6.910 6.500 6.590 240,469 +0.09(+1.38%)
Dec 15, 2006 6.810 6.900 6.500 6.500 910,646 -0.27(-3.99%)
Dec 14, 2006 7.040 7.110 6.760 6.770 262,122 +0.02(+0.30%)
Dec 13, 2006 6.880 7.030 6.530 6.750 275,421 -0.14(-2.03%)
Dec 12, 2006 7.210 7.290 6.760 6.890 227,249 -0.41(-5.62%)
Dec 11, 2006 7.280 7.520 7.220 7.300 116,411 -0.06(-0.82%)
Dec 08, 2006 7.710 7.800 7.160 7.360 185,580 -0.34(-4.42%)
Dec 07, 2006 7.700 7.860 7.550 7.700 81,260 -0.06(-0.77%)
Dec 06, 2006 7.720 7.880 7.620 7.760 157,765 -0.20(-2.51%)
Dec 05, 2006 8.130 8.200 7.900 7.960 73,577 -0.13(-1.61%)
Dec 04, 2006 8.020 8.190 8.020 8.090 62,965 -0.06(-0.74%)
Dec 01, 2006 8.150 8.240 8.030 8.150 80,939 +0.02(+0.25%)
Nov 30, 2006 8.010 8.220 8.000 8.130 167,434 +0.23(+2.91%)
Nov 29, 2006 7.750 7.910 7.750 7.900 57,891 +0.12(+1.54%)
Nov 28, 2006 7.870 7.870 7.640 7.780 55,523 -0.13(-1.64%)
Nov 27, 2006 7.780 8.000 7.630 7.910 62,888 +0.13(+1.67%)
Nov 24, 2006 7.860 8.000 7.780 7.780 128,763 +0.21(+2.77%)
Nov 22, 2006 7.940 7.940 7.460 7.570 94,020 -0.17(-2.20%)
Nov 21, 2006 7.350 7.800 7.340 7.740 152,594 +0.42(+5.74%)
Nov 20, 2006 7.440 7.640 7.240 7.320 128,787 +0.06(+0.83%)
Nov 17, 2006 7.470 7.700 7.250 7.260 205,988 -0.26(-3.46%)
Nov 16, 2006 7.840 7.840 7.500 7.520 128,526 -0.25(-3.22%)
Nov 15, 2006 7.360 7.920 7.260 7.770 260,340 +0.17(+2.24%)
Nov 14, 2006 7.730 7.820 7.530 7.600 111,907 -0.20(-2.56%)
Nov 13, 2006 7.850 7.850 7.500 7.800 330,806 -0.07(-0.89%)
Nov 10, 2006 7.860 7.890 7.640 7.870 176,276 +0.15(+1.94%)
Nov 09, 2006 7.340 7.750 7.330 7.720 159,573 +0.42(+5.75%)
Nov 08, 2006 6.910 7.300 6.900 7.300 169,649 +0.18(+2.53%)
Nov 07, 2006 7.170 7.290 6.950 7.120 124,963 -0.16(-2.20%)
Nov 06, 2006 7.300 7.420 7.190 7.280 107,214 +0.00(+0.00%)
Nov 03, 2006 7.400 7.410 7.190 7.280 65,358 -0.11(-1.49%)
Nov 02, 2006 7.300 7.440 7.260 7.390 76,116 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.