Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.410 7.575 7.410 7.509 70,141 +0.07(+0.95%)
Jan 30, 2006 7.415 7.448 7.410 7.438 30,607 -0.02(-0.32%)
Jan 27, 2006 7.481 7.481 7.424 7.462 29,757 +0.05(+0.63%)
Jan 26, 2006 7.471 7.471 7.410 7.415 78,218 -0.06(-0.82%)
Jan 25, 2006 7.452 7.476 7.448 7.476 38,684 +0.02(+0.32%)
Jan 24, 2006 7.452 7.462 7.349 7.452 60,789 +0.00(+0.00%)
Jan 23, 2006 7.349 7.462 7.339 7.452 61,427 +0.11(+1.54%)
Jan 20, 2006 7.306 7.349 7.306 7.339 39,109 +0.05(+0.65%)
Jan 19, 2006 7.339 7.339 7.278 7.292 43,147 -0.04(-0.51%)
Jan 18, 2006 7.321 7.330 7.316 7.330 19,129 +0.00(+0.00%)
Jan 17, 2006 7.311 7.330 7.302 7.330 33,795 +0.01(+0.19%)
Jan 13, 2006 7.330 7.330 7.278 7.316 47,398 +0.00(+0.06%)
Jan 12, 2006 7.311 7.330 7.302 7.311 58,238 -0.01(-0.13%)
Jan 11, 2006 7.316 7.325 7.311 7.321 36,346 +0.01(+0.13%)
Jan 10, 2006 7.363 7.368 7.302 7.311 75,030 -0.00(-0.06%)
Jan 09, 2006 7.339 7.339 7.283 7.316 40,172 -0.02(-0.32%)
Jan 06, 2006 7.386 7.386 7.264 7.339 108,613 -0.05(-0.64%)
Jan 05, 2006 7.434 7.438 7.339 7.386 38,471 -0.05(-0.63%)
Jan 04, 2006 7.363 7.434 7.363 7.433 21,680 +0.03(+0.38%)
Jan 03, 2006 7.481 7.499 7.354 7.405 71,842 -0.02(-0.25%)
Dec 30, 2005 7.434 7.481 7.410 7.424 28,481 -0.04(-0.57%)
Dec 29, 2005 7.448 7.481 7.422 7.466 38,259 +0.01(+0.19%)
Dec 28, 2005 7.457 7.457 7.410 7.452 26,993 +0.02(+0.25%)
Dec 27, 2005 7.443 7.481 7.434 7.434 48,248 -0.06(-0.75%)
Dec 23, 2005 7.495 7.495 7.443 7.490 44,635 +0.08(+1.08%)
Dec 22, 2005 7.419 7.419 7.354 7.410 50,374 +0.04(+0.51%)
Dec 21, 2005 7.457 7.457 7.363 7.372 39,109 -0.04(-0.57%)
Dec 20, 2005 7.410 7.415 7.339 7.415 28,269 +0.01(+0.13%)
Dec 19, 2005 7.405 7.466 7.386 7.405 73,117 +0.02(+0.32%)
Dec 16, 2005 7.429 7.429 7.349 7.382 36,771 -0.01(-0.19%)
Dec 15, 2005 7.306 7.410 7.306 7.396 33,157 +0.08(+1.03%)
Dec 14, 2005 7.368 7.368 7.297 7.321 57,176 -0.01(-0.13%)
Dec 13, 2005 7.339 7.386 7.330 7.330 66,103 -0.06(-0.76%)
Dec 12, 2005 7.452 7.471 7.382 7.386 65,890 -0.04(-0.57%)
Dec 09, 2005 7.448 7.448 7.386 7.429 46,548 +0.00(+0.00%)
Dec 08, 2005 7.419 7.448 7.410 7.429 61,001 +0.04(+0.57%)
Dec 07, 2005 7.386 7.415 7.386 7.386 31,032 -0.04(-0.51%)
Dec 06, 2005 7.429 7.452 7.415 7.424 32,945 +0.00(+0.06%)
Dec 05, 2005 7.429 7.429 7.368 7.419 34,220 -0.01(-0.13%)
Dec 02, 2005 7.419 7.429 7.382 7.429 37,833 +0.03(+0.45%)
Dec 01, 2005 7.429 7.452 7.363 7.396 69,503 -0.00(-0.06%)
Nov 30, 2005 7.386 7.401 7.339 7.401 36,771 +0.01(+0.19%)
Nov 29, 2005 7.292 7.386 7.264 7.386 58,026 +0.13(+1.75%)
Nov 28, 2005 7.278 7.349 7.259 7.259 52,074 +0.04(+0.59%)
Nov 25, 2005 7.217 7.234 7.217 7.217 5,738 +0.01(+0.13%)
Nov 23, 2005 7.250 7.255 7.208 7.208 51,649 -0.02(-0.33%)
Nov 22, 2005 7.250 7.250 7.222 7.231 26,781 -0.00(-0.06%)
Nov 21, 2005 7.241 7.264 7.203 7.236 53,137 +0.01(+0.20%)
Nov 18, 2005 7.198 7.241 7.198 7.222 29,969 +0.04(+0.52%)
Nov 17, 2005 7.198 7.198 7.156 7.184 24,443 +0.01(+0.20%)
Nov 16, 2005 7.184 7.184 7.128 7.170 41,234 +0.07(+0.99%)
Nov 15, 2005 7.071 7.099 7.071 7.099 30,819 -0.01(-0.13%)
Nov 14, 2005 7.095 7.114 7.095 7.109 14,028 -0.03(-0.46%)
Nov 11, 2005 7.118 7.142 7.062 7.142 73,117 +0.02(+0.33%)
Nov 10, 2005 7.081 7.118 7.057 7.118 61,214 +0.02(+0.27%)
Nov 09, 2005 7.109 7.132 7.085 7.099 43,572 -0.03(-0.40%)
Nov 08, 2005 7.161 7.161 7.109 7.128 29,331 +0.00(+0.00%)
Nov 07, 2005 7.118 7.142 7.104 7.128 29,969 +0.01(+0.20%)
Nov 04, 2005 7.212 7.212 7.067 7.114 70,566 -0.08(-1.11%)
Nov 03, 2005 7.198 7.222 7.161 7.194 46,761 +0.02(+0.26%)
Nov 02, 2005 7.151 7.222 7.109 7.175 39,321 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.