Indicators

Commercial Metals Company (NY: CMC )

57.37 +1.15 (+2.05%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7669	0.7839	0.7628	0.7839	746,045	+0.01(+1.93%)
Jan 30, 2002	0.7725	0.7725	0.7647	0.7690	351,558	-0.01(-1.00%)
Jan 29, 2002	0.7809	0.7860	0.7735	0.7768	444,378	-0.01(-0.80%)
Jan 28, 2002	0.7794	0.7931	0.7794	0.7830	556,923	+0.00(+0.19%)
Jan 25, 2002	0.7852	0.7871	0.7785	0.7815	594,052	-0.00(-0.47%)
Jan 24, 2002	0.7703	0.7852	0.7703	0.7852	1,206,668	+0.01(+1.50%)
Jan 23, 2002	0.7457	0.7735	0.7457	0.7735	537,199	+0.03(+3.88%)
Jan 22, 2002	0.7628	0.7681	0.7423	0.7447	1,115,007	-0.02(-2.51%)
Jan 21, 2002	0.7468	0.7750	0.7468	0.7638	683,391	+0.00(+0.00%)
Jan 18, 2002	0.7468	0.7750	0.7468	0.7638	682,231	+0.01(+1.99%)
Jan 17, 2002	0.7298	0.7490	0.7298	0.7490	590,571	+0.02(+2.63%)
Jan 16, 2002	0.7391	0.7425	0.7298	0.7298	464,103	-0.01(-0.96%)
Jan 15, 2002	0.7352	0.7404	0.7343	0.7369	342,276	+0.00(+0.09%)
Jan 14, 2002	0.7485	0.7485	0.7363	0.7363	368,962	-0.01(-1.64%)
Jan 11, 2002	0.7580	0.7585	0.7485	0.7485	234,372	-0.01(-1.39%)
Jan 10, 2002	0.7606	0.7709	0.7541	0.7591	935,167	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.