Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.79	14.86	14.50	14.52	788,023	-0.38(-2.52%)
Jan 30, 2002	14.81	14.95	14.52	14.89	447,835	+0.08(+0.56%)
Jan 29, 2002	15.01	15.06	14.67	14.81	679,503	-0.20(-1.34%)
Jan 28, 2002	15.11	15.15	14.92	15.01	1,286,734	-0.14(-0.94%)
Jan 25, 2002	15.11	15.41	15.11	15.15	734,091	+0.04(+0.27%)
Jan 24, 2002	14.86	15.12	14.75	15.11	608,321	+0.31(+2.10%)
Jan 23, 2002	14.45	15.00	14.43	14.80	1,126,028	+0.26(+1.80%)
Jan 22, 2002	14.43	14.75	14.43	14.54	807,893	-0.02(-0.16%)
Jan 21, 2002	14.50	14.93	14.33	14.56	1,534,779	+0.00(+0.00%)
Jan 18, 2002	14.50	14.93	14.33	14.56	1,527,137	+0.06(+0.41%)
Jan 17, 2002	14.40	14.56	14.13	14.50	956,589	+0.08(+0.54%)
Jan 16, 2002	14.20	14.84	14.15	14.43	1,528,883	+0.30(+2.11%)
Jan 15, 2002	14.08	14.19	13.83	14.13	777,761	+0.05(+0.33%)
Jan 14, 2002	13.74	14.28	13.73	14.08	2,062,530	+0.38(+2.77%)
Jan 11, 2002	13.67	13.77	13.59	13.70	917,068	+0.04(+0.30%)
Jan 10, 2002	13.72	13.72	13.49	13.66	570,110	+0.00(+0.03%)
Jan 09, 2002	13.46	13.75	13.46	13.66	741,078	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.