Indicators

Rio Tinto Plc ADR (NY: RIO )

68.24 +0.46 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.262	8.537	8.262	8.498	256,803	+0.32(+3.86%)
Jan 30, 2002	8.188	8.203	8.034	8.182	377,652	-0.07(-0.83%)
Jan 29, 2002	8.262	8.309	8.156	8.251	130,290	-0.15(-1.83%)
Jan 28, 2002	8.288	8.427	8.209	8.405	472,065	+0.14(+1.73%)
Jan 25, 2002	8.237	8.272	8.174	8.262	472,065	-0.15(-1.78%)
Jan 24, 2002	8.399	8.482	8.356	8.411	1,166,002	+0.15(+1.85%)
Jan 23, 2002	8.103	8.266	8.076	8.258	181,273	+0.31(+3.95%)
Jan 22, 2002	7.976	8.092	7.933	7.945	251,139	-0.10(-1.30%)
Jan 21, 2002	7.848	8.102	7.827	8.050	1,038,544	+0.00(+0.00%)
Jan 18, 2002	7.848	8.102	7.827	8.050	81,478,560	+0.03(+0.40%)
Jan 17, 2002	7.933	8.067	7.811	8.018	485,283	+0.19(+2.44%)
Jan 16, 2002	8.055	8.055	7.785	7.827	566,478	-0.31(-3.79%)
Jan 15, 2002	8.233	8.304	8.103	8.136	193,546	-0.12(-1.40%)
Jan 14, 2002	8.287	8.293	8.151	8.251	239,809	-0.17(-2.01%)
Jan 11, 2002	8.506	8.530	8.420	8.420	220,926	+0.01(+0.14%)
Jan 10, 2002	8.579	8.598	8.373	8.409	360,658	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.