Indicators

Maximus Inc (NY: MMS )

87.02 +0.62 (+0.72%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.481	7.821	7.470	7.766	1,126,094	+0.30(+3.97%)
Jan 30, 2002	7.349	7.551	7.338	7.470	999,101	+0.12(+1.64%)
Jan 29, 2002	7.303	7.404	6.931	7.349	1,699,610	+0.05(+0.63%)
Jan 28, 2002	7.283	7.364	7.140	7.303	2,155,691	+0.03(+0.42%)
Jan 25, 2002	7.722	7.922	7.272	7.272	4,405,604	-0.47(-6.10%)
Jan 24, 2002	8.287	8.287	7.316	7.744	5,151,630	-0.58(-6.94%)
Jan 23, 2002	8.298	8.513	8.272	8.322	884,853	+0.02(+0.29%)
Jan 22, 2002	8.381	8.478	8.195	8.298	643,157	-0.09(-1.13%)
Jan 21, 2002	8.419	8.454	8.316	8.392	1,858,464	+0.00(+0.00%)
Jan 18, 2002	8.419	8.454	8.316	8.392	1,855,733	-0.08(-0.96%)
Jan 17, 2002	8.348	8.533	8.348	8.474	707,336	+0.13(+1.50%)
Jan 16, 2002	8.362	8.478	8.305	8.348	3,407,868	-0.03(-0.37%)
Jan 15, 2002	8.568	8.645	7.821	8.379	3,793,398	-0.22(-2.60%)
Jan 14, 2002	8.843	8.845	8.568	8.603	1,223,955	-0.27(-3.07%)
Jan 11, 2002	8.876	8.975	8.790	8.876	799,736	+0.02(+0.25%)
Jan 10, 2002	8.755	8.898	8.474	8.854	2,512,091	-0.41(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.