Indicators

Terex Corp (NY: TEX )

62.37 +1.36 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.735	3.759	3.724	3.757	218,667	+0.04(+1.09%)
Jan 30, 2002	3.724	3.744	3.683	3.717	240,735	-0.02(-0.66%)
Jan 29, 2002	3.690	3.766	3.665	3.742	397,882	+0.05(+1.40%)
Jan 28, 2002	3.701	3.701	3.681	3.690	126,163	+0.04(+1.04%)
Jan 25, 2002	3.611	3.679	3.589	3.652	149,122	+0.02(+0.49%)
Jan 24, 2002	3.549	3.641	3.537	3.634	325,438	+0.11(+3.05%)
Jan 23, 2002	3.486	3.533	3.365	3.526	1,467,816	-0.00(-0.13%)
Jan 22, 2002	3.544	3.578	3.481	3.531	286,876	-0.07(-1.81%)
Jan 21, 2002	3.706	3.735	3.589	3.596	335,469	+0.00(+0.00%)
Jan 18, 2002	3.706	3.735	3.589	3.596	335,469	-0.11(-3.08%)
Jan 17, 2002	3.712	3.724	3.674	3.710	313,624	+0.09(+2.41%)
Jan 16, 2002	3.724	3.724	3.589	3.623	365,115	-0.09(-2.48%)
Jan 15, 2002	3.881	3.881	3.618	3.715	643,075	-0.17(-4.28%)
Jan 14, 2002	3.925	3.925	3.842	3.881	316,968	-0.02(-0.57%)
Jan 11, 2002	3.937	3.937	3.825	3.903	202,841	-0.04(-1.14%)
Jan 10, 2002	3.921	3.948	3.724	3.948	361,548	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.