Indicators

Canadian National Railway Company (NY: CNI )

110.80 -2.54 (-2.24%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.192	2.223	2.192	2.219	2,384,269	+0.02(+0.99%)
Jan 30, 2002	2.189	2.202	2.167	2.198	2,814,304	+0.02(+0.71%)
Jan 29, 2002	2.217	2.260	2.178	2.182	3,803,530	-0.01(-0.27%)
Jan 28, 2002	2.171	2.189	2.162	2.188	1,510,257	+0.03(+1.18%)
Jan 25, 2002	2.139	2.176	2.129	2.163	3,728,678	+0.02(+0.76%)
Jan 24, 2002	2.169	2.201	2.142	2.146	2,928,784	-0.03(-1.56%)
Jan 23, 2002	2.103	2.180	2.103	2.180	4,001,669	+0.12(+5.73%)
Jan 22, 2002	2.024	2.076	2.024	2.062	1,433,937	+0.04(+1.89%)
Jan 21, 2002	2.042	2.051	2.010	2.024	1,899,196	+0.00(+0.00%)
Jan 18, 2002	2.042	2.051	2.010	2.024	1,899,196	-0.02(-0.98%)
Jan 17, 2002	2.008	2.047	2.008	2.044	2,866,407	+0.05(+2.39%)
Jan 16, 2002	2.048	2.048	1.990	1.996	2,029,821	-0.04(-1.98%)
Jan 15, 2002	2.035	2.050	2.021	2.037	2,748,991	+0.02(+0.88%)
Jan 14, 2002	1.996	2.019	1.990	2.019	1,787,651	+0.00(+0.14%)
Jan 11, 2002	2.058	2.071	2.006	2.016	1,527,870	-0.04(-2.03%)
Jan 10, 2002	2.074	2.074	2.030	2.058	3,079,223	-0.13(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.