Indicators

Europe 350 Ishares ETF (NY: IEV )

57.92 +0.18 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.71	17.74	17.56	17.74	36,355	+0.10(+0.55%)
Jan 30, 2002	17.37	17.64	17.33	17.64	180,503	+0.21(+1.19%)
Jan 29, 2002	17.90	17.90	17.35	17.43	187,838	-0.39(-2.18%)
Jan 28, 2002	17.92	17.92	17.81	17.82	246,199	-0.00(-0.02%)
Jan 25, 2002	17.78	17.84	17.69	17.82	221,642	-0.27(-1.51%)
Jan 24, 2002	18.20	18.20	18.01	18.10	238,864	+0.13(+0.73%)
Jan 23, 2002	17.95	18.03	17.86	17.96	75,581	+0.23(+1.29%)
Jan 22, 2002	17.97	18.02	17.73	17.74	278,090	-0.14(-0.77%)
Jan 21, 2002	17.87	17.98	17.80	17.87	165,195	+0.00(+0.00%)
Jan 18, 2002	17.87	17.98	17.80	17.87	165,195	-0.20(-1.09%)
Jan 17, 2002	17.98	18.09	17.93	18.07	75,900	+0.31(+1.75%)
Jan 16, 2002	17.84	17.87	17.67	17.76	68,884	-0.26(-1.46%)
Jan 15, 2002	18.09	18.20	17.93	18.02	88,338	-0.06(-0.31%)
Jan 14, 2002	18.19	18.23	17.98	18.08	128,521	-0.32(-1.74%)
Jan 11, 2002	18.45	18.46	18.27	18.40	2,144,993	+0.10(+0.57%)
Jan 10, 2002	18.31	18.32	18.20	18.30	97,586	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.