Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Multifact EAFE ETF (TSX: XFI )

22.60 UNCHANGED
Last Price Updated: 3:10 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2023 22.60 0 -0.32(-1.40%)
Oct 16, 2023 22.79 22.92 22.79 22.92 2,200 -0.18(-0.78%)
Oct 12, 2023 23.10 9 +0.01(+0.04%)
Oct 11, 2023 23.06 23.09 23.06 23.09 600 +0.09(+0.39%)
Oct 10, 2023 22.95 23.05 22.95 23.00 1,033 +0.13(+0.57%)
Oct 06, 2023 22.87 0 +0.40(+1.78%)
Oct 04, 2023 22.47 0 +0.04(+0.18%)
Oct 03, 2023 22.43 22.43 22.43 22.43 101 -0.44(-1.92%)
Sep 29, 2023 22.87 0 +0.18(+0.79%)
Sep 27, 2023 22.69 0 -0.12(-0.53%)
Sep 26, 2023 22.81 22.81 22.81 22.81 100 -0.10(-0.44%)
Sep 25, 2023 22.95 22.95 22.91 22.91 1,400 -0.79(-3.33%)
Sep 20, 2023 23.70 0 +0.27(+1.15%)
Sep 19, 2023 23.43 23.43 23.43 23.43 1,200 -0.09(-0.38%)
Sep 18, 2023 23.53 23.53 23.51 23.52 2,200 -0.21(-0.88%)
Sep 15, 2023 23.73 23.73 23.73 23.73 100 -0.01(-0.04%)
Sep 14, 2023 23.60 23.74 23.60 23.74 2,863 +0.11(+0.47%)
Sep 11, 2023 23.63 0 +0.02(+0.08%)
Sep 06, 2023 23.61 0 -0.11(-0.46%)
Sep 05, 2023 23.74 23.74 23.71 23.72 2,500 +0.05(+0.21%)
Aug 31, 2023 23.67 0 -0.08(-0.34%)
Aug 30, 2023 23.75 23.75 23.75 23.75 195 -0.05(-0.21%)
Aug 29, 2023 23.55 23.80 23.55 23.80 8,900 +0.21(+0.89%)
Aug 28, 2023 23.60 23.60 23.59 23.59 700 +0.22(+0.94%)
Aug 25, 2023 23.32 23.38 23.32 23.37 4,734 -0.04(-0.17%)
Aug 16, 2023 23.41 0 -0.25(-1.06%)
Aug 02, 2023 23.66 0 -0.13(-0.55%)
Aug 01, 2023 23.83 23.83 23.79 23.79 700 -0.04(-0.17%)
Jul 31, 2023 23.83 23.83 23.83 23.83 3,078 -0.08(-0.33%)
Jul 27, 2023 23.91 1 +0.11(+0.46%)
Jul 19, 2023 23.80 0 +0.16(+0.68%)
Jul 17, 2023 23.64 0 +0.51(+2.20%)
Jul 11, 2023 23.13 0 -0.03(-0.13%)
Jul 05, 2023 23.16 0 +0.13(+0.56%)
Jun 28, 2023 23.03 0 +0.33(+1.45%)
Jun 27, 2023 22.70 22.70 22.70 22.70 369 +0.02(+0.09%)
Jun 26, 2023 22.68 22.68 22.68 22.68 520 -0.35(-1.52%)
Jun 23, 2023 23.03 23.03 23.03 23.03 300 -0.31(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.