Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0223 0 -0.00(-10.44%)
Apr 25, 2024 0.0249 0 -0.01(-21.45%)
Apr 18, 2024 0.0317 0 +0.01(+52.40%)
Apr 12, 2024 0.0208 0 +0.00(+9.47%)
Mar 25, 2024 0.0190 0 -0.02(-54.65%)
Mar 01, 2024 0.0419 0 +0.01(+44.98%)
Feb 21, 2024 0.0289 0 +0.00(+6.25%)
Feb 15, 2024 0.0272 0 -0.01(-21.39%)
Feb 08, 2024 0.0346 0 +0.02(+242.57%)
Feb 05, 2024 0.0101 0 -0.03(-73.14%)
Jan 30, 2024 0.0376 0 -0.01(-19.49%)
Jan 18, 2024 0.0467 0 +0.00(+1.74%)
Jan 04, 2024 0.0459 0 +0.02(+55.07%)
Dec 22, 2023 0.0296 0 +0.00(+11.70%)
Dec 13, 2023 0.0265 0 -0.01(-28.38%)
Dec 11, 2023 0.0370 0 +0.01(+68.18%)
Nov 14, 2023 0.0220 0 +0.01(+96.43%)
Nov 07, 2023 0.0112 0 -0.02(-59.71%)
Oct 09, 2023 0.0278 0 -0.00(-7.33%)
Oct 04, 2023 0.0300 0 +0.01(+21.46%)
Sep 19, 2023 0.0247 0 -0.01(-30.42%)
Aug 22, 2023 0.0355 0 -0.00(-1.39%)
Aug 17, 2023 0.0360 0 -0.01(-16.86%)
Jul 28, 2023 0.0433 0 -0.01(-21.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.