Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 126 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 90,001 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 3,559 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 40,376 -0.01(-50.00%)
Apr 22, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Apr 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0100 0.0050 0.0050 31,000 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 08, 2024 0.0050 0 +0.00(+0.00%)
Mar 01, 2024 0.0050 0 +0.00(+0.00%)
Feb 20, 2024 0.0050 0 +0.00(+0.00%)
Feb 06, 2024 0.0050 0 +0.00(+0.00%)
Jan 30, 2024 0.0050 0 -0.01(-50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 7,380 +0.01(+100.00%)
Jan 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0100 0.0050 0.0050 57,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 -0.01(-50.00%)
Dec 07, 2023 0.0100 0 +0.00(+0.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 24, 2023 0.0050 1,000 -0.01(-50.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 17, 2023 0.0050 0 -0.01(-50.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 3,246 +0.01(+100.00%)
Nov 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 918 +0.01(+100.00%)
Oct 26, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 2,005 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 512 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 13, 2023 0.0100 700 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.01(+100.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 94,700 -0.01(-50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Oct 02, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Sep 28, 2023 0.0050 426 -0.01(-50.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 23,411 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,500 -0.01(-50.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 131,061 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 204,040 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 76,000 -0.01(-50.00%)
Jul 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.