Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.750 0 +0.02(+1.16%)
May 08, 2024 1.730 0 -0.62(-26.23%)
Apr 09, 2024 2.345 0 +0.25(+11.67%)
Mar 28, 2024 2.100 0 +0.20(+10.53%)
Mar 25, 2024 1.900 0 -0.13(-6.40%)
Mar 21, 2024 2.030 0 -0.09(-4.25%)
Mar 14, 2024 2.120 0 +0.23(+12.17%)
Mar 08, 2024 1.890 0 +0.00(+0.00%)
Mar 07, 2024 1.890 1.890 1.890 1.890 2,000 +0.00(+0.00%)
Mar 06, 2024 1.890 1.890 1.890 1.890 5,000 +0.13(+7.39%)
Mar 05, 2024 1.760 1.760 1.760 1.760 250 -0.09(-4.86%)
Mar 04, 2024 1.850 1.850 1.850 1.850 2,000 -0.15(-7.50%)
Feb 23, 2024 2.000 0 +0.00(+0.00%)
Feb 22, 2024 1.950 2.000 1.940 2.000 18,800 -0.10(-4.76%)
Jan 05, 2024 2.100 0 -0.12(-5.41%)
Dec 27, 2023 2.220 0 -0.04(-1.77%)
Dec 15, 2023 2.260 0 +0.40(+21.51%)
Nov 27, 2023 1.860 0 +0.26(+16.25%)
Oct 26, 2023 1.600 0 -0.27(-14.44%)
Oct 25, 2023 1.870 1.870 1.870 1.870 100 -0.00(-0.27%)
Oct 05, 2023 1.875 0 -0.06(-3.35%)
Oct 04, 2023 1.940 1.940 1.940 1.940 100 -0.36(-15.65%)
Aug 31, 2023 2.300 0 +0.09(+4.03%)
Aug 28, 2023 2.211 0 +0.02(+0.96%)
Aug 23, 2023 2.190 0 -0.07(-3.10%)
Aug 03, 2023 2.260 0 -0.09(-3.83%)
Jul 27, 2023 2.350 0 +0.00(+0.00%)
Jul 18, 2023 2.350 0 +0.06(+2.62%)
Jul 17, 2023 2.300 2.300 2.290 2.290 5,768 +0.12(+5.29%)
Jun 27, 2023 2.175 0 +0.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.