Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

161.26 +0.72 (+0.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 162.48 163.93 160.92 161.08 1,558,077 -2.15(-1.32%)
Apr 29, 2024 163.56 164.09 161.78 163.23 1,633,696 -1.13(-0.69%)
Apr 26, 2024 163.02 164.50 162.36 164.36 1,343,034 +1.18(+0.72%)
Apr 25, 2024 162.42 163.38 160.37 163.18 1,864,409 -0.20(-0.12%)
Apr 24, 2024 162.25 167.49 160.87 163.38 3,772,603 +14.90(+10.04%)
Apr 23, 2024 146.61 148.52 146.31 148.48 1,090,268 +2.79(+1.92%)
Apr 22, 2024 144.27 146.68 143.22 145.69 1,057,678 +1.52(+1.05%)
Apr 19, 2024 144.67 146.16 143.74 144.17 1,220,608 -0.10(-0.07%)
Apr 18, 2024 145.45 145.57 143.65 144.27 900,534 -0.28(-0.19%)
Apr 17, 2024 146.05 146.05 143.84 144.55 1,060,483 -0.91(-0.63%)
Apr 16, 2024 145.11 145.93 143.81 145.46 661,084 +0.22(+0.15%)
Apr 15, 2024 148.55 148.84 145.11 145.24 763,627 -0.94(-0.64%)
Apr 12, 2024 146.53 147.85 145.95 146.18 847,966 -1.53(-1.04%)
Apr 11, 2024 147.47 148.53 146.65 147.71 1,262,525 +0.17(+0.12%)
Apr 10, 2024 146.10 148.34 145.16 147.54 1,512,502 -0.32(-0.22%)
Apr 09, 2024 149.45 149.93 146.96 147.86 816,677 -1.60(-1.07%)
Apr 08, 2024 150.50 150.61 149.33 149.46 1,002,870 -1.04(-0.69%)
Apr 05, 2024 148.55 151.00 148.41 150.50 1,126,085 +3.16(+2.14%)
Apr 04, 2024 149.35 150.19 146.69 147.34 940,207 -0.86(-0.58%)
Apr 03, 2024 145.65 148.40 145.52 148.20 1,036,552 +2.27(+1.56%)
Apr 02, 2024 144.68 146.43 144.02 145.93 1,043,483 +1.07(+0.74%)
Apr 01, 2024 145.59 145.85 144.72 144.86 584,979 -0.82(-0.56%)
Mar 28, 2024 145.89 146.20 144.53 145.68 728,192 -0.19(-0.13%)
Mar 27, 2024 144.77 145.88 144.44 145.87 582,167 +1.96(+1.36%)
Mar 26, 2024 142.59 144.11 141.85 143.91 582,049 +1.08(+0.76%)
Mar 25, 2024 143.69 143.99 142.32 142.83 545,106 -0.95(-0.66%)
Mar 22, 2024 144.95 145.42 143.56 143.78 453,879 -1.08(-0.75%)
Mar 21, 2024 143.48 145.11 143.14 144.86 776,542 +2.00(+1.40%)
Mar 20, 2024 142.19 143.20 141.71 142.86 657,271 +0.74(+0.52%)
Mar 19, 2024 141.83 142.45 141.04 142.12 783,825 +0.57(+0.40%)
Mar 18, 2024 140.14 141.63 139.82 141.55 1,143,907 +1.73(+1.24%)
Mar 15, 2024 139.22 140.93 139.12 139.82 1,631,067 -1.03(-0.73%)
Mar 14, 2024 142.00 142.00 140.05 140.85 995,461 -1.46(-1.03%)
Mar 13, 2024 143.36 143.36 141.47 142.31 828,500 -0.77(-0.54%)
Mar 12, 2024 141.00 143.50 140.76 143.08 1,121,726 +2.08(+1.48%)
Mar 11, 2024 142.36 142.36 139.27 141.00 1,174,344 -1.52(-1.07%)
Mar 08, 2024 142.20 142.84 141.87 142.52 595,908 +0.53(+0.37%)
Mar 07, 2024 141.90 142.65 141.49 141.99 656,553 +0.61(+0.43%)
Mar 06, 2024 141.57 142.34 141.05 141.38 740,975 +0.08(+0.06%)
Mar 05, 2024 141.59 142.63 140.61 141.30 715,874 -0.77(-0.54%)
Mar 04, 2024 141.79 143.25 141.31 142.07 509,773 -0.01(-0.01%)
Mar 01, 2024 141.46 142.28 140.96 142.08 965,007 +0.79(+0.56%)
Feb 29, 2024 139.79 141.75 139.55 141.29 1,320,805 +1.80(+1.29%)
Feb 28, 2024 138.04 139.89 137.48 139.49 1,073,736 +1.79(+1.30%)
Feb 27, 2024 137.36 138.05 136.64 137.70 1,008,364 +0.02(+0.01%)
Feb 26, 2024 138.09 138.60 137.67 137.68 904,938 -0.61(-0.44%)
Feb 23, 2024 138.33 138.97 138.03 138.29 1,524,421 +0.47(+0.34%)
Feb 22, 2024 136.32 137.89 135.86 137.82 1,216,187 +1.96(+1.44%)
Feb 21, 2024 134.80 135.88 134.46 135.86 959,521 +1.66(+1.24%)
Feb 20, 2024 133.18 134.53 133.18 134.20 1,210,129 +0.12(+0.09%)
Feb 16, 2024 133.95 135.33 133.50 134.08 1,699,176 +0.32(+0.24%)
Feb 15, 2024 134.91 136.36 132.57 133.76 2,025,743 -1.13(-0.84%)
Feb 14, 2024 133.80 135.15 131.14 134.89 1,978,193 -1.31(-0.96%)
Feb 13, 2024 135.42 136.77 134.71 136.20 1,688,202 -0.67(-0.49%)
Feb 12, 2024 136.96 137.60 136.24 136.87 1,761,099 +0.39(+0.29%)
Feb 09, 2024 136.80 137.36 135.95 136.48 1,297,938 -0.05(-0.04%)
Feb 08, 2024 136.30 136.92 135.82 136.53 1,382,814 +0.23(+0.17%)
Feb 07, 2024 135.30 137.13 134.84 136.30 1,446,948 +1.76(+1.31%)
Feb 06, 2024 133.93 134.77 133.32 134.54 1,033,061 +0.84(+0.63%)
Feb 05, 2024 133.22 134.10 132.31 133.70 1,190,930 -0.36(-0.27%)
Feb 02, 2024 132.81 135.03 132.81 134.06 1,041,625 +0.86(+0.64%)
Feb 01, 2024 132.09 133.59 131.40 133.20 810,110 +1.83(+1.39%)
Jan 31, 2024 132.76 133.07 131.12 131.38 1,219,478 -1.12(-0.84%)
Jan 30, 2024 130.80 132.68 130.64 132.50 1,268,971 +1.49(+1.14%)
Jan 29, 2024 129.47 131.37 129.47 131.01 1,095,522 +1.22(+0.94%)
Jan 26, 2024 129.83 130.68 129.15 129.79 661,161 +0.16(+0.12%)
Jan 25, 2024 130.63 131.74 129.04 129.63 1,137,664 +0.32(+0.25%)
Jan 24, 2024 129.47 129.96 128.77 129.31 861,299 +0.47(+0.36%)
Jan 23, 2024 128.90 129.22 127.92 128.84 630,101 +0.45(+0.35%)
Jan 22, 2024 128.37 128.85 128.09 128.39 684,189 +0.57(+0.45%)
Jan 19, 2024 127.13 128.32 126.23 127.82 810,667 +1.27(+1.00%)
Jan 18, 2024 125.81 126.70 125.48 126.55 917,185 +0.92(+0.73%)
Jan 17, 2024 126.82 127.70 125.38 125.64 795,721 -2.34(-1.83%)
Jan 16, 2024 128.74 128.81 127.25 127.97 1,331,488 +0.14(+0.11%)
Jan 12, 2024 127.58 128.10 126.61 127.83 695,998 +1.03(+0.81%)
Jan 11, 2024 127.88 128.29 126.30 126.80 1,269,201 +0.75(+0.59%)
Jan 10, 2024 125.78 126.44 125.63 126.05 704,699 -0.01(-0.01%)
Jan 09, 2024 125.19 126.31 124.58 126.06 976,212 -0.16(-0.13%)
Jan 08, 2024 125.69 126.27 124.58 126.22 719,885 +0.92(+0.73%)
Jan 05, 2024 123.94 126.13 123.89 125.31 1,465,268 +1.50(+1.21%)
Jan 04, 2024 124.78 125.50 123.58 123.81 757,424 -0.69(-0.55%)
Jan 03, 2024 125.18 125.28 124.09 124.50 922,681 -1.21(-0.96%)
Jan 02, 2024 125.81 126.95 124.83 125.70 693,326 -1.01(-0.80%)
Dec 29, 2023 126.75 127.29 126.31 126.71 397,625 -0.06(-0.05%)
Dec 28, 2023 126.97 127.21 126.52 126.77 383,521 -0.18(-0.14%)
Dec 27, 2023 126.32 127.21 126.02 126.95 411,233 +0.24(+0.19%)
Dec 26, 2023 126.53 127.34 126.53 126.71 539,080 +0.29(+0.23%)
Dec 22, 2023 126.37 127.38 126.07 126.42 613,897 +0.14(+0.11%)
Dec 21, 2023 125.89 126.53 125.39 126.28 610,096 +1.56(+1.25%)
Dec 20, 2023 125.53 126.96 124.71 124.73 1,104,917 -0.96(-0.76%)
Dec 19, 2023 123.01 125.81 122.82 125.69 1,064,568 +3.20(+2.61%)
Dec 18, 2023 122.38 122.92 121.67 122.49 839,338 +0.59(+0.48%)
Dec 15, 2023 121.07 121.93 120.71 121.90 2,105,116 +0.28(+0.23%)
Dec 14, 2023 122.48 123.29 121.47 121.62 1,458,985 +0.27(+0.22%)
Dec 13, 2023 119.73 121.71 119.13 121.35 773,298 +1.63(+1.36%)
Dec 12, 2023 119.14 120.10 118.61 119.72 759,008 +0.70(+0.59%)
Dec 11, 2023 118.52 119.12 118.44 119.03 723,617 +0.80(+0.68%)
Dec 08, 2023 118.56 119.57 117.71 118.23 741,886 -0.46(-0.39%)
Dec 07, 2023 118.61 118.81 117.48 118.69 845,703 +0.57(+0.48%)
Dec 06, 2023 119.31 120.29 118.00 118.12 1,075,753 -0.57(-0.48%)
Dec 05, 2023 119.30 119.55 118.49 118.69 646,965 -1.09(-0.91%)
Dec 04, 2023 119.08 120.35 118.56 119.77 967,813 -0.17(-0.14%)
Dec 01, 2023 117.61 120.14 117.10 119.94 1,008,616 +3.55(+3.05%)
Nov 30, 2023 115.16 116.44 114.28 116.39 1,414,639 +1.36(+1.18%)
Nov 29, 2023 115.26 115.57 114.52 115.03 1,236,298 +0.11(+0.10%)
Nov 28, 2023 116.69 116.69 114.73 114.92 790,692 -1.64(-1.40%)
Nov 27, 2023 116.29 116.90 115.85 116.56 669,709 -0.33(-0.28%)
Nov 24, 2023 116.20 117.46 115.91 116.89 281,518 +0.75(+0.64%)
Nov 22, 2023 115.74 116.46 115.22 116.14 743,115 +0.26(+0.22%)
Nov 21, 2023 115.60 116.46 115.08 115.88 683,112 +0.43(+0.37%)
Nov 20, 2023 115.40 115.67 114.35 115.45 1,048,048 +0.11(+0.10%)
Nov 17, 2023 115.53 115.53 114.78 115.34 1,262,513 +0.76(+0.66%)
Nov 16, 2023 114.57 115.73 113.91 114.58 942,664 -0.13(-0.11%)
Nov 15, 2023 115.88 116.18 114.54 114.71 1,128,236 -0.66(-0.57%)
Nov 14, 2023 114.37 116.10 113.76 115.37 799,881 +2.59(+2.29%)
Nov 13, 2023 112.17 113.05 111.60 112.78 816,079 +0.59(+0.52%)
Nov 10, 2023 111.68 112.56 110.82 112.20 834,770 +1.17(+1.05%)
Nov 09, 2023 110.11 111.29 108.79 111.03 1,187,158 +1.80(+1.65%)
Nov 08, 2023 109.47 109.72 108.63 109.22 916,847 -0.25(-0.23%)
Nov 07, 2023 109.28 110.52 108.36 109.47 795,721 -0.47(-0.43%)
Nov 06, 2023 111.34 111.34 109.14 109.94 958,967 -1.02(-0.92%)
Nov 03, 2023 110.27 111.83 110.27 110.96 983,826 +1.93(+1.77%)
Nov 02, 2023 107.01 109.44 106.92 109.03 1,937,466 +3.54(+3.35%)
Nov 01, 2023 105.70 106.46 104.14 105.49 1,089,609 -0.22(-0.21%)
Oct 31, 2023 105.23 106.51 104.86 105.70 1,424,829 +0.48(+0.46%)
Oct 30, 2023 104.83 105.80 103.87 105.23 933,096 +1.53(+1.48%)
Oct 27, 2023 104.15 105.00 102.37 103.69 1,073,890 -0.51(-0.49%)
Oct 26, 2023 104.31 105.23 102.91 104.20 1,472,210 +0.45(+0.43%)
Oct 25, 2023 102.22 105.69 101.86 103.75 1,683,633 +4.11(+4.12%)
Oct 24, 2023 99.53 100.27 98.67 99.64 1,261,245 +1.20(+1.22%)
Oct 23, 2023 99.15 100.28 98.41 98.45 628,295 -0.96(-0.96%)
Oct 20, 2023 99.97 100.66 99.25 99.40 766,663 -0.38(-0.38%)
Oct 19, 2023 101.22 102.34 99.62 99.78 650,547 -1.58(-1.55%)
Oct 18, 2023 104.28 104.30 101.29 101.36 496,289 -3.93(-3.73%)
Oct 17, 2023 103.66 106.07 103.66 105.29 732,666 +0.79(+0.75%)
Oct 16, 2023 103.13 104.57 103.10 104.50 919,408 +2.23(+2.18%)
Oct 13, 2023 103.78 103.78 101.83 102.27 441,031 -1.44(-1.38%)
Oct 12, 2023 105.41 105.50 102.81 103.70 433,359 -1.73(-1.64%)
Oct 11, 2023 104.78 105.59 104.60 105.43 755,688 +0.80(+0.76%)
Oct 10, 2023 103.50 104.82 103.20 104.63 1,210,657 +1.56(+1.52%)
Oct 09, 2023 101.91 103.17 101.30 103.06 808,531 +0.44(+0.43%)
Oct 06, 2023 101.32 103.44 100.79 102.62 909,425 +0.83(+0.81%)
Oct 05, 2023 103.91 104.31 101.77 101.80 1,098,095 -2.89(-2.76%)
Oct 04, 2023 103.75 104.85 102.69 104.69 699,579 +0.50(+0.48%)
Oct 03, 2023 104.78 105.46 103.77 104.19 598,410 -0.74(-0.70%)
Oct 02, 2023 105.52 106.20 104.51 104.93 772,822 -1.03(-0.97%)
Sep 29, 2023 107.48 107.48 105.88 105.95 810,153 -1.10(-1.02%)
Sep 28, 2023 106.91 108.28 106.40 107.05 546,275 +0.54(+0.51%)
Sep 27, 2023 105.69 106.97 105.13 106.51 857,115 +1.43(+1.36%)
Sep 26, 2023 106.24 106.46 105.01 105.09 716,370 -2.01(-1.88%)
Sep 25, 2023 105.54 107.17 106.77 107.10 489,657 +1.24(+1.17%)
Sep 22, 2023 105.16 106.83 105.03 105.86 541,165 +0.51(+0.48%)
Sep 21, 2023 106.42 106.42 105.11 105.36 540,919 -1.47(-1.37%)
Sep 20, 2023 108.61 109.14 106.72 106.82 694,730 -0.93(-0.86%)
Sep 19, 2023 107.92 108.36 107.03 107.75 531,083 -0.04(-0.04%)
Sep 18, 2023 107.51 108.76 107.38 107.79 568,870 +0.42(+0.39%)
Sep 15, 2023 107.42 107.68 106.73 107.37 2,067,392 -0.30(-0.28%)
Sep 14, 2023 107.01 107.83 106.82 107.67 628,204 +1.69(+1.60%)
Sep 13, 2023 106.88 107.32 105.73 105.97 564,704 -1.13(-1.05%)
Sep 12, 2023 106.61 107.43 106.61 107.10 480,340 +0.04(+0.04%)
Sep 11, 2023 107.19 107.19 105.94 107.06 639,454 +0.81(+0.76%)
Sep 08, 2023 107.19 107.69 106.03 106.25 868,588 -1.16(-1.08%)
Sep 07, 2023 109.23 109.44 107.00 107.41 914,980 -2.22(-2.03%)
Sep 06, 2023 108.85 110.54 108.76 109.63 807,396 +0.49(+0.45%)
Sep 05, 2023 112.96 113.11 109.05 109.14 793,325 -4.01(-3.54%)
Sep 01, 2023 113.23 113.51 112.61 113.15 606,245 +0.97(+0.86%)
Aug 31, 2023 112.97 113.24 112.02 112.19 632,809 -0.72(-0.64%)
Aug 30, 2023 112.66 113.14 112.09 112.90 769,420 +0.63(+0.56%)
Aug 29, 2023 111.49 112.55 110.86 112.28 843,327 +0.38(+0.34%)
Aug 28, 2023 111.88 112.62 111.46 111.90 501,080 +0.51(+0.46%)
Aug 25, 2023 111.48 111.97 110.59 111.39 284,051 +0.70(+0.63%)
Aug 24, 2023 111.67 112.39 110.67 110.69 354,855 -1.21(-1.08%)
Aug 23, 2023 110.89 112.09 110.40 111.90 310,228 +1.35(+1.22%)
Aug 22, 2023 111.08 111.63 110.47 110.55 326,944 -0.55(-0.49%)
Aug 21, 2023 111.20 111.29 110.02 111.10 390,923 +0.08(+0.07%)
Aug 18, 2023 110.30 111.58 110.25 111.02 686,405 -0.21(-0.19%)
Aug 17, 2023 112.00 112.58 110.96 111.23 686,503 -0.28(-0.25%)
Aug 16, 2023 112.53 113.09 111.46 111.51 548,533 -0.74(-0.66%)
Aug 15, 2023 113.18 113.18 111.85 112.25 716,787 -1.55(-1.36%)
Aug 14, 2023 113.65 114.00 112.97 113.79 501,729 -0.06(-0.05%)
Aug 11, 2023 113.23 114.23 113.04 113.85 505,269 +0.49(+0.43%)
Aug 10, 2023 113.96 114.53 112.93 113.36 437,763 -0.32(-0.28%)
Aug 09, 2023 114.20 114.55 112.97 113.68 681,118 -0.56(-0.49%)
Aug 08, 2023 113.99 114.59 112.63 114.24 716,051 -0.90(-0.78%)
Aug 07, 2023 114.86 115.59 114.80 115.13 594,765 +0.95(+0.83%)
Aug 04, 2023 116.56 116.56 113.95 114.19 851,734 -1.83(-1.58%)
Aug 03, 2023 115.93 117.23 115.30 116.02 974,277 -0.96(-0.82%)
Aug 02, 2023 118.11 118.74 116.83 116.98 913,038 -1.68(-1.42%)
Aug 01, 2023 117.83 119.17 117.66 118.66 1,181,372 +0.75(+0.63%)
Jul 31, 2023 117.68 118.89 117.40 117.91 1,181,824 -0.14(-0.12%)
Jul 28, 2023 118.05 118.22 116.71 118.05 1,342,611 +1.16(+0.99%)
Jul 27, 2023 113.08 118.34 111.57 116.90 1,972,225 +4.36(+3.87%)
Jul 26, 2023 112.78 113.29 112.21 112.54 1,112,381 -0.55(-0.48%)
Jul 25, 2023 111.28 113.32 110.67 113.08 1,203,200 +0.34(+0.30%)
Jul 24, 2023 112.81 113.49 112.10 112.75 1,137,873 +0.36(+0.32%)
Jul 21, 2023 112.01 112.81 111.52 112.39 996,194 +0.12(+0.11%)
Jul 20, 2023 112.67 113.29 111.82 112.27 922,769 +0.20(+0.18%)
Jul 19, 2023 112.08 113.02 111.61 112.07 970,557 -0.83(-0.73%)
Jul 18, 2023 111.79 113.19 111.45 112.89 674,124 +0.74(+0.66%)
Jul 17, 2023 111.51 112.66 110.32 112.16 609,018 +0.73(+0.65%)
Jul 14, 2023 111.89 111.90 110.09 111.43 687,657 -0.39(-0.35%)
Jul 13, 2023 111.62 111.96 111.02 111.82 996,106 -0.09(-0.08%)
Jul 12, 2023 111.65 112.48 110.53 111.91 1,212,991 +1.27(+1.14%)
Jul 11, 2023 111.48 112.00 110.24 110.64 1,320,050 -0.21(-0.19%)
Jul 10, 2023 109.37 110.98 108.96 110.85 914,042 +1.70(+1.56%)
Jul 07, 2023 107.52 110.07 107.36 109.15 750,843 +1.39(+1.29%)
Jul 06, 2023 107.33 108.08 106.89 107.76 774,606 -0.36(-0.33%)
Jul 05, 2023 107.84 108.51 107.23 108.12 963,908 -0.75(-0.69%)
Jul 03, 2023 108.93 109.33 107.75 108.86 483,579 -0.32(-0.29%)
Jun 30, 2023 108.39 110.06 107.90 109.18 1,228,151 +1.65(+1.54%)
Jun 29, 2023 105.36 107.68 105.28 107.53 1,113,979 +2.03(+1.93%)
Jun 28, 2023 105.37 105.66 104.38 105.50 743,450 +0.07(+0.07%)
Jun 27, 2023 103.31 105.50 102.83 105.43 914,203 +2.33(+2.26%)
Jun 26, 2023 102.23 103.25 102.10 103.10 1,388,077 +1.23(+1.21%)
Jun 23, 2023 101.31 102.23 100.89 101.86 1,493,040 -0.52(-0.50%)
Jun 22, 2023 102.55 102.71 101.53 102.38 1,271,187 -0.58(-0.56%)
Jun 21, 2023 100.50 103.23 100.26 102.96 1,159,793 +1.54(+1.52%)
Jun 20, 2023 102.17 102.42 100.82 101.42 1,057,566 -1.76(-1.71%)
Jun 16, 2023 102.14 103.26 101.69 103.18 2,185,478 +1.39(+1.37%)
Jun 15, 2023 100.64 101.83 100.46 101.78 1,516,604 +0.58(+0.57%)
Jun 14, 2023 102.04 102.30 100.85 101.21 1,070,359 -0.47(-0.46%)
Jun 13, 2023 99.42 102.00 99.16 101.67 1,293,100 +2.59(+2.61%)
Jun 12, 2023 98.69 99.55 98.09 99.09 926,969 +0.48(+0.48%)
Jun 09, 2023 98.59 98.79 97.64 98.61 609,523 -0.03(-0.03%)
Jun 08, 2023 99.64 99.91 98.17 98.64 809,340 -1.04(-1.04%)
Jun 07, 2023 97.51 99.97 96.95 99.67 818,618 +2.33(+2.39%)
Jun 06, 2023 96.40 97.86 96.09 97.34 728,840 +0.63(+0.65%)
Jun 05, 2023 96.96 97.23 95.72 96.72 1,166,765 -0.77(-0.79%)
Jun 02, 2023 93.96 97.66 93.96 97.48 1,105,011 +4.85(+5.23%)
Jun 01, 2023 92.51 93.06 91.48 92.64 1,109,445 +0.42(+0.45%)
May 31, 2023 93.30 93.57 91.78 92.22 1,835,621 -1.81(-1.93%)
May 30, 2023 94.21 94.75 93.29 94.03 1,095,204 -0.29(-0.31%)
May 26, 2023 94.09 94.58 93.18 94.32 1,157,393 +1.04(+1.11%)
May 25, 2023 93.85 94.15 92.22 93.28 1,191,771 -0.82(-0.88%)
May 24, 2023 95.53 95.53 94.08 94.11 808,108 -2.07(-2.15%)
May 23, 2023 97.00 97.69 95.94 96.17 835,281 -1.48(-1.52%)
May 22, 2023 96.84 97.81 95.46 97.65 810,012 +0.85(+0.88%)
May 19, 2023 97.92 97.94 96.00 96.80 744,759 -0.09(-0.09%)
May 18, 2023 96.52 97.55 96.07 96.89 763,774 +0.02(+0.02%)
May 17, 2023 96.94 97.39 95.95 96.87 846,477 +0.81(+0.85%)
May 16, 2023 96.97 96.97 95.69 96.05 721,063 -1.66(-1.70%)
May 15, 2023 97.41 98.16 96.48 97.71 903,409 +0.34(+0.35%)
May 12, 2023 98.16 98.39 96.51 97.38 1,215,329 -0.09(-0.09%)
May 11, 2023 95.86 97.54 95.86 97.47 1,038,940 +0.33(+0.34%)
May 10, 2023 99.37 99.37 95.69 97.14 916,073 -1.24(-1.26%)
May 09, 2023 97.90 98.48 97.56 98.38 950,012 -0.35(-0.35%)
May 08, 2023 99.41 99.52 97.62 98.73 841,834 +0.18(+0.18%)
May 05, 2023 97.93 99.02 97.29 98.55 1,295,298 +1.74(+1.80%)
May 04, 2023 97.14 97.55 95.74 96.81 1,362,587 -0.31(-0.32%)
May 03, 2023 96.67 98.47 96.26 97.12 1,187,126 +1.04(+1.09%)
May 02, 2023 96.87 96.87 93.69 96.07 2,460,709 -1.50(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.