Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2023 4.740 4 -0.07(-1.46%)
Nov 28, 2023 4.810 0 -0.33(-6.42%)
Nov 27, 2023 5.140 5.140 5.140 5.140 248 +0.73(+16.55%)
Nov 06, 2023 4.410 0 +0.23(+5.50%)
Oct 25, 2023 4.180 10 -0.22(-5.00%)
Oct 19, 2023 4.400 7 +0.12(+2.80%)
Oct 16, 2023 4.280 72 +0.04(+0.94%)
Oct 13, 2023 4.330 4.330 4.240 4.240 771 -0.08(-1.85%)
Oct 12, 2023 4.320 4.320 4.320 4.320 325 +0.82(+23.43%)
Oct 04, 2023 3.500 0 -0.58(-14.22%)
Sep 11, 2023 4.080 0 -0.04(-0.97%)
Sep 05, 2023 4.120 0 -0.27(-6.17%)
Aug 16, 2023 4.391 11 -0.02(-0.43%)
Jul 20, 2023 4.410 0 -0.13(-2.97%)
Jul 14, 2023 4.545 1 -0.01(-0.33%)
Jul 12, 2023 4.560 16 +0.30(+7.04%)
Jul 07, 2023 4.260 0 +0.23(+5.71%)
Mar 30, 2023 4.030 0 +0.14(+3.60%)
Mar 28, 2023 3.890 81 -0.25(-6.04%)
Mar 27, 2023 4.140 4.140 4.140 4.140 592 +0.50(+13.74%)
Feb 16, 2023 3.640 0 -0.27(-6.86%)
Feb 15, 2023 3.908 3.908 3.908 3.908 311 -0.18(-4.45%)
Feb 10, 2023 4.090 1 -0.08(-1.92%)
Feb 02, 2023 4.170 0 +0.12(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.