Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0345 +0.0028 (+8.83%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.2080 0.1580 0.1625 454,190 -0.01(-6.88%)
Jan 30, 2024 0.1655 0.2300 0.1410 0.1745 751,484 +0.02(+16.33%)
Jan 29, 2024 0.0900 0.1500 0.0858 0.1500 611,356 +0.06(+66.85%)
Jan 26, 2024 0.0740 0.0900 0.0600 0.0899 142,458 +0.02(+21.49%)
Jan 25, 2024 0.0650 0.0750 0.0580 0.0740 248,757 +0.02(+25.64%)
Jan 24, 2024 0.0675 0.0750 0.0589 0.0589 62,606 +0.00(+5.18%)
Jan 23, 2024 0.0565 0.0850 0.0550 0.0560 281,241 -0.00(-3.45%)
Jan 22, 2024 0.0650 0.0660 0.0525 0.0580 199,067 -0.01(-8.23%)
Jan 19, 2024 0.0470 0.0660 0.0470 0.0632 90,199 +0.01(+8.97%)
Jan 18, 2024 0.0685 0.0685 0.0550 0.0580 278,096 -0.01(-15.33%)
Jan 17, 2024 0.0600 0.0685 0.0546 0.0685 306,237 +0.01(+22.76%)
Jan 16, 2024 0.0325 0.0700 0.0230 0.0558 306,097 +0.03(+106.67%)
Jan 12, 2024 0.0273 0.0325 0.0226 0.0270 4,959 -0.01(-16.92%)
Jan 11, 2024 0.0315 0.0325 0.0250 0.0325 84,903 +0.00(+3.17%)
Jan 10, 2024 0.0304 0.0315 0.0280 0.0315 11,966 +0.00(+12.50%)
Jan 09, 2024 0.0285 0.0285 0.0280 0.0280 142,643 -0.00(-3.45%)
Jan 08, 2024 0.0285 0.0290 0.0285 0.0290 918 +0.00(+1.75%)
Jan 05, 2024 0.0285 0.0319 0.0285 0.0285 65,065 +0.00(+0.00%)
Jan 04, 2024 0.0285 0.0302 0.0285 0.0285 4,121 -0.00(-5.63%)
Jan 03, 2024 0.0285 0.0302 0.0285 0.0302 1,278 +0.00(+5.96%)
Jan 02, 2024 0.0285 0.0302 0.0285 0.0285 4,476 +0.00(+0.00%)
Dec 29, 2023 0.0305 0.0319 0.0285 0.0285 33,900 -0.00(-6.56%)
Dec 28, 2023 0.0300 0.0310 0.0300 0.0305 38,033 +0.00(+0.99%)
Dec 27, 2023 0.0302 0.0324 0.0280 0.0302 12,816 +0.00(+0.00%)
Dec 26, 2023 0.0302 0.0325 0.0280 0.0302 37,385 +0.00(+7.86%)
Dec 22, 2023 0.0290 0.0325 0.0280 0.0280 7,124 -0.00(-6.67%)
Dec 21, 2023 0.0300 0.0325 0.0300 0.0300 28,407 -0.00(-7.69%)
Dec 20, 2023 0.0310 0.0325 0.0300 0.0325 68,316 +0.00(+2.52%)
Dec 19, 2023 0.0316 0.0321 0.0315 0.0317 58,361 -0.00(-2.46%)
Dec 18, 2023 0.0316 0.0325 0.0316 0.0325 11,810 -0.00(-9.22%)
Dec 15, 2023 0.0316 0.0400 0.0316 0.0358 4,832 +0.00(+0.00%)
Dec 14, 2023 0.0315 0.0358 0.0310 0.0358 3,076 +0.00(+14.38%)
Dec 13, 2023 0.0312 0.0313 0.0312 0.0313 2,597 +0.00(+0.32%)
Dec 12, 2023 0.0315 0.0356 0.0311 0.0312 4,203 -0.00(-12.11%)
Dec 11, 2023 0.0310 0.0389 0.0306 0.0355 3,764 +0.00(+0.00%)
Dec 08, 2023 0.0353 0.0400 0.0306 0.0355 10,715 -0.00(-11.03%)
Dec 07, 2023 0.0410 0.0410 0.0311 0.0399 47,967 -0.00(-0.25%)
Dec 06, 2023 0.0373 0.0400 0.0305 0.0400 4,851 +0.01(+31.15%)
Dec 05, 2023 0.0305 0.0400 0.0305 0.0305 50,085 +0.00(+0.00%)
Dec 04, 2023 0.0306 0.0370 0.0305 0.0305 20,349 -0.01(-17.57%)
Dec 01, 2023 0.0305 0.0370 0.0305 0.0370 50,064 +0.01(+21.31%)
Nov 30, 2023 0.0445 0.0445 0.0305 0.0305 17,631 -0.00(-4.69%)
Nov 29, 2023 0.0306 0.0320 0.0305 0.0320 4,582 +0.00(+4.58%)
Nov 28, 2023 0.0445 0.0445 0.0305 0.0306 25,670 -0.00(-7.27%)
Nov 27, 2023 0.0301 0.0420 0.0301 0.0330 40,398 +0.00(+10.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 134 -0.01(-28.57%)
Nov 22, 2023 0.0300 0.0440 0.0300 0.0420 9,588 -0.00(-2.33%)
Nov 21, 2023 0.0300 0.0430 0.0300 0.0430 9,567 +0.01(+16.22%)
Nov 20, 2023 0.0370 0.0370 0.0300 0.0370 3,557 +0.01(+19.35%)
Nov 17, 2023 0.0300 0.0416 0.0300 0.0310 5,194 +0.00(+0.32%)
Nov 16, 2023 0.0285 0.0309 0.0285 0.0309 18,423 +0.00(+3.00%)
Nov 15, 2023 0.0300 0.0325 0.0300 0.0300 22,007 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0325 0.0300 0.0300 50,600 -0.00(-4.46%)
Nov 13, 2023 0.0320 0.0351 0.0300 0.0314 44,221 -0.00(-12.78%)
Nov 10, 2023 0.0311 0.0399 0.0310 0.0360 203,516 +0.00(+15.76%)
Nov 09, 2023 0.0440 0.0440 0.0311 0.0311 45,261 -0.00(-11.14%)
Nov 08, 2023 0.0304 0.0350 0.0304 0.0350 11,806 +0.00(+16.28%)
Nov 07, 2023 0.0300 0.0401 0.0300 0.0301 37,075 +0.00(+0.33%)
Nov 06, 2023 0.0252 0.0300 0.0252 0.0300 2,155 +0.00(+14.07%)
Nov 03, 2023 0.0450 0.0450 0.0251 0.0263 26,766 +0.00(+4.78%)
Nov 02, 2023 0.0321 0.0450 0.0251 0.0251 193,215 -0.01(-33.07%)
Nov 01, 2023 0.0330 0.0375 0.0330 0.0375 7,822 +0.00(+13.64%)
Oct 31, 2023 0.0420 0.0420 0.0330 0.0330 90,069 -0.01(-19.51%)
Oct 30, 2023 0.0220 0.0410 0.0220 0.0410 35,940 +0.02(+85.52%)
Oct 27, 2023 0.0290 0.0311 0.0221 0.0221 7,116 -0.00(-11.60%)
Oct 26, 2023 0.0221 0.0250 0.0221 0.0250 1,682 -0.01(-26.25%)
Oct 25, 2023 0.0222 0.0339 0.0222 0.0339 18,514 +0.01(+52.70%)
Oct 24, 2023 0.0223 0.0300 0.0222 0.0222 105,228 -0.00(-0.89%)
Oct 23, 2023 0.0222 0.0339 0.0222 0.0224 35,063 +0.00(+0.90%)
Oct 20, 2023 0.0222 0.0222 0.0222 0.0222 1,459 +0.00(+0.00%)
Oct 19, 2023 0.0222 0.0222 0.0222 0.0222 11,727 -0.00(-0.45%)
Oct 18, 2023 0.0222 0.0251 0.0222 0.0223 10,883 -0.00(-12.89%)
Oct 17, 2023 0.0247 0.0339 0.0247 0.0256 11,543 +0.00(+3.64%)
Oct 16, 2023 0.0252 0.0252 0.0247 0.0247 13,138 -0.00(-1.20%)
Oct 13, 2023 0.0247 0.0250 0.0247 0.0250 1,541 +0.00(+0.00%)
Oct 12, 2023 0.0260 0.0260 0.0250 0.0250 2,843 -0.00(-1.57%)
Oct 11, 2023 0.0270 0.0429 0.0254 0.0254 58,020 -0.00(-9.29%)
Oct 10, 2023 0.0260 0.0429 0.0260 0.0280 4,746 -0.00(-6.67%)
Oct 09, 2023 0.0271 0.0301 0.0261 0.0300 7,648 -0.00(-3.23%)
Oct 06, 2023 0.0339 0.0339 0.0293 0.0310 41,252 -0.00(-8.82%)
Oct 05, 2023 0.0351 0.0404 0.0300 0.0340 25,706 -0.01(-20.93%)
Oct 04, 2023 0.0313 0.0450 0.0291 0.0430 142,067 -0.00(-2.27%)
Oct 03, 2023 0.0400 0.0450 0.0350 0.0440 18,793 +0.00(+9.73%)
Oct 02, 2023 0.0351 0.0401 0.0351 0.0401 16,505 -0.00(-1.23%)
Sep 29, 2023 0.0350 0.0489 0.0350 0.0406 57,012 +0.01(+16.00%)
Sep 28, 2023 0.0429 0.0489 0.0350 0.0350 138,184 -0.00(-0.57%)
Sep 27, 2023 0.0385 0.0449 0.0321 0.0352 52,244 +0.00(+13.55%)
Sep 26, 2023 0.0399 0.0399 0.0290 0.0310 103,714 +0.00(+6.90%)
Sep 25, 2023 0.0300 0.0290 0.0290 0.0290 11,675 -0.00(-2.03%)
Sep 22, 2023 0.0280 0.0296 0.0280 0.0296 3,920 +0.00(+5.71%)
Sep 21, 2023 0.0280 0.0300 0.0280 0.0280 15,833 +0.00(+0.00%)
Sep 20, 2023 0.0320 0.0350 0.0280 0.0280 86,778 -0.01(-24.32%)
Sep 19, 2023 0.0389 0.0500 0.0320 0.0370 81,751 +0.00(+0.00%)
Sep 18, 2023 0.0330 0.0480 0.0330 0.0370 2,244 -0.01(-22.92%)
Sep 15, 2023 0.0350 0.0480 0.0350 0.0480 28,846 +0.00(+0.21%)
Sep 14, 2023 0.0313 0.0479 0.0310 0.0479 116,636 +0.02(+52.06%)
Sep 13, 2023 0.0330 0.0335 0.0313 0.0315 5,651 -0.00(-4.55%)
Sep 12, 2023 0.0470 0.0500 0.0300 0.0330 112,544 -0.02(-34.00%)
Sep 11, 2023 0.0500 0.0590 0.0470 0.0500 110,241 -0.01(-13.79%)
Sep 08, 2023 0.0530 0.0580 0.0450 0.0580 77,844 +0.01(+16.23%)
Sep 07, 2023 0.0460 0.0499 0.0350 0.0499 146,040 +0.00(+8.48%)
Sep 06, 2023 0.0430 0.0750 0.0430 0.0460 560,453 +0.00(+2.22%)
Sep 05, 2023 0.0300 0.0455 0.0280 0.0450 498,510 +0.02(+60.71%)
Sep 01, 2023 0.0275 0.0300 0.0275 0.0280 69,356 +0.00(+0.00%)
Aug 31, 2023 0.0301 0.0308 0.0265 0.0280 204,789 -0.00(-1.06%)
Aug 30, 2023 0.0240 0.0304 0.0240 0.0283 139,297 +0.00(+17.43%)
Aug 29, 2023 0.0280 0.0287 0.0223 0.0241 148,691 +0.00(+7.59%)
Aug 28, 2023 0.0224 0.0224 0.0224 0.0224 5,512 -0.00(-4.68%)
Aug 25, 2023 0.0230 0.0288 0.0222 0.0235 12,934 +0.00(+1.73%)
Aug 24, 2023 0.0235 0.0235 0.0231 0.0231 17,012 -0.00(-1.70%)
Aug 23, 2023 0.0240 0.0240 0.0230 0.0235 4,999 -0.00(-2.08%)
Aug 22, 2023 0.0289 0.0345 0.0235 0.0240 36,460 -0.00(-5.88%)
Aug 21, 2023 0.0255 0.0289 0.0255 0.0255 2,850 -0.01(-25.00%)
Aug 18, 2023 0.0235 0.0340 0.0235 0.0340 8,868 +0.01(+44.68%)
Aug 17, 2023 0.0235 0.0240 0.0235 0.0235 9,543 +0.00(+0.00%)
Aug 16, 2023 0.0240 0.0294 0.0235 0.0235 61,415 -0.00(-2.49%)
Aug 15, 2023 0.0250 0.0290 0.0240 0.0241 7,012 -0.00(-9.74%)
Aug 14, 2023 0.0284 0.0294 0.0240 0.0267 5,005 +0.00(+11.25%)
Aug 11, 2023 0.0289 0.0289 0.0240 0.0240 22,708 -0.00(-10.11%)
Aug 10, 2023 0.0240 0.0267 0.0240 0.0267 2,045 +0.00(+10.79%)
Aug 09, 2023 0.0235 0.0289 0.0235 0.0241 6,881 +0.00(+2.55%)
Aug 08, 2023 0.0230 0.0295 0.0230 0.0235 3,445 +0.00(+2.17%)
Aug 07, 2023 0.0222 0.0231 0.0217 0.0230 6,913 +0.00(+5.99%)
Aug 04, 2023 0.0221 0.0221 0.0217 0.0217 7,629 -0.01(-26.44%)
Aug 03, 2023 0.0220 0.0295 0.0216 0.0295 39,094 +0.01(+34.09%)
Aug 02, 2023 0.0220 0.0221 0.0220 0.0220 21,651 +0.00(+0.00%)
Aug 01, 2023 0.0220 0.0275 0.0217 0.0220 12,215 +0.00(+0.92%)
Jul 31, 2023 0.0211 0.0256 0.0211 0.0218 10,920 -0.00(-14.51%)
Jul 28, 2023 0.0240 0.0255 0.0210 0.0255 17,819 +0.00(+6.25%)
Jul 27, 2023 0.0230 0.0329 0.0230 0.0240 21,184 +0.00(+4.35%)
Jul 26, 2023 0.0230 0.0280 0.0230 0.0230 10,432 +0.00(+0.00%)
Jul 25, 2023 0.0211 0.0233 0.0211 0.0230 3,987 +0.00(+9.00%)
Jul 24, 2023 0.0250 0.0252 0.0210 0.0211 27,416 -0.00(-18.85%)
Jul 21, 2023 0.0320 0.0345 0.0255 0.0260 102,973 -0.01(-18.75%)
Jul 20, 2023 0.0320 0.0320 0.0300 0.0320 1,402 +0.00(+0.00%)
Jul 19, 2023 0.0320 0.0324 0.0320 0.0320 15,271 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0320 0.0300 0.0320 4,252 -0.00(-5.88%)
Jul 17, 2023 0.0325 0.0340 0.0321 0.0340 12,360 +0.00(+3.03%)
Jul 14, 2023 0.0321 0.0355 0.0320 0.0330 7,723 -0.00(-1.49%)
Jul 13, 2023 0.0340 0.0350 0.0320 0.0335 19,506 -0.00(-1.47%)
Jul 12, 2023 0.0341 0.0341 0.0320 0.0340 4,187 +0.00(+6.25%)
Jul 11, 2023 0.0330 0.0330 0.0320 0.0320 33,036 -0.00(-3.03%)
Jul 10, 2023 0.0330 0.0360 0.0330 0.0330 6,035 -0.00(-8.33%)
Jul 07, 2023 0.0330 0.0360 0.0330 0.0360 5,001 +0.00(+1.41%)
Jul 06, 2023 0.0320 0.0360 0.0320 0.0355 11,800 +0.00(+10.59%)
Jul 05, 2023 0.0320 0.0380 0.0320 0.0321 13,124 +0.00(+0.31%)
Jul 03, 2023 0.0300 0.0345 0.0300 0.0320 1,379 +0.00(+3.23%)
Jun 30, 2023 0.0320 0.0350 0.0300 0.0310 15,348 -0.00(-3.43%)
Jun 29, 2023 0.0340 0.0350 0.0320 0.0321 7,556 -0.00(-5.59%)
Jun 28, 2023 0.0345 0.0365 0.0301 0.0340 7,622 -0.00(-1.45%)
Jun 27, 2023 0.0345 0.0370 0.0345 0.0345 4,921 -0.00(-4.17%)
Jun 26, 2023 0.0420 0.0420 0.0350 0.0360 33,631 -0.00(-2.70%)
Jun 23, 2023 0.0420 0.0420 0.0370 0.0370 7,802 -0.00(-5.13%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 1,163 +0.00(+5.12%)
Jun 21, 2023 0.0350 0.0450 0.0350 0.0371 113,845 -0.00(-2.62%)
Jun 20, 2023 0.0381 0.0381 0.0370 0.0381 13,748 -0.01(-15.33%)
Jun 16, 2023 0.0350 0.0470 0.0350 0.0450 10,227 +0.01(+21.62%)
Jun 15, 2023 0.0350 0.0400 0.0350 0.0370 4,710 -0.00(-2.89%)
Jun 14, 2023 0.0470 0.0470 0.0380 0.0381 7,853 -0.00(-2.31%)
Jun 13, 2023 0.0380 0.0435 0.0380 0.0390 18,433 +0.00(+2.63%)
Jun 12, 2023 0.0380 0.0435 0.0380 0.0380 3,713 +0.00(+0.00%)
Jun 09, 2023 0.0380 0.0470 0.0380 0.0380 9,314 +0.00(+0.00%)
Jun 08, 2023 0.0395 0.0470 0.0380 0.0380 37,268 -0.01(-14.99%)
Jun 07, 2023 0.0395 0.0447 0.0390 0.0447 36,745 +0.01(+13.16%)
Jun 06, 2023 0.0390 0.0500 0.0390 0.0395 7,059 +0.00(+5.33%)
Jun 05, 2023 0.0400 0.0500 0.0375 0.0375 22,163 -0.00(-6.25%)
Jun 02, 2023 0.0400 0.0450 0.0400 0.0400 5,294 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0400 0.0400 6,115 +0.00(+0.00%)
May 31, 2023 0.0400 0.0425 0.0350 0.0400 19,865 -0.00(-4.99%)
May 30, 2023 0.0420 0.0421 0.0400 0.0421 21,838 +0.00(+0.00%)
May 26, 2023 0.0430 0.0455 0.0420 0.0421 18,906 -0.00(-8.87%)
May 25, 2023 0.0420 0.0505 0.0420 0.0462 32,919 +0.00(+9.48%)
May 24, 2023 0.0420 0.0524 0.0420 0.0422 2,802 +0.00(+0.48%)
May 23, 2023 0.0410 0.0485 0.0410 0.0420 7,389 -0.02(-35.38%)
May 22, 2023 0.0355 0.0650 0.0355 0.0650 10,227 +0.03(+83.10%)
May 19, 2023 0.0428 0.0428 0.0355 0.0355 8,464 -0.01(-16.47%)
May 18, 2023 0.0340 0.0425 0.0340 0.0425 8,026 +0.01(+25.00%)
May 17, 2023 0.0330 0.0400 0.0315 0.0340 141,815 +0.00(+3.03%)
May 16, 2023 0.0530 0.0530 0.0330 0.0330 54,764 -0.01(-28.42%)
May 15, 2023 0.0450 0.0500 0.0400 0.0461 116,718 +0.00(+2.44%)
May 12, 2023 0.0745 0.0750 0.0400 0.0450 196,280 -0.02(-26.23%)
May 11, 2023 0.0180 0.0890 0.0175 0.0610 1,142,219 +0.04(+229.73%)
May 10, 2023 0.0175 0.0200 0.0175 0.0185 92,226 +0.00(+5.71%)
May 09, 2023 0.0150 0.0200 0.0150 0.0175 39,020 +0.00(+16.67%)
May 08, 2023 0.0130 0.0266 0.0130 0.0150 53,593 +0.00(+25.00%)
May 05, 2023 0.0110 0.0200 0.0110 0.0120 27,595 -0.00(-20.00%)
May 04, 2023 0.0100 0.0163 0.0100 0.0150 69,384 +0.00(+50.00%)
May 03, 2023 0.0095 0.0200 0.0095 0.0100 78,710 -0.00(-18.70%)
May 02, 2023 0.0088 0.0206 0.0088 0.0123 38,634 +0.00(+2.50%)
May 01, 2023 0.0110 0.0130 0.0092 0.0120 50,995 +0.00(+9.09%)
Apr 28, 2023 0.0110 0.0120 0.0110 0.0110 19,244 +0.00(+0.00%)
Apr 27, 2023 0.0092 0.0121 0.0092 0.0110 151,404 +0.00(+10.00%)
Apr 26, 2023 0.0142 0.0150 0.0087 0.0100 123,686 -0.00(-29.08%)
Apr 25, 2023 0.0174 0.0200 0.0141 0.0141 98,226 -0.00(-19.43%)
Apr 24, 2023 0.0200 0.0200 0.0174 0.0175 91,986 -0.00(-12.50%)
Apr 21, 2023 0.0217 0.0318 0.0200 0.0200 375,298 -0.01(-25.93%)
Apr 20, 2023 0.0290 0.0322 0.0200 0.0270 378,770 +0.00(+17.39%)
Apr 19, 2023 0.0211 0.0230 0.0210 0.0230 41,916 +0.00(+4.55%)
Apr 18, 2023 0.0211 0.0220 0.0211 0.0220 40,734 +0.00(+0.00%)
Apr 17, 2023 0.0325 0.0325 0.0211 0.0220 183,500 -0.01(-21.43%)
Apr 14, 2023 0.0240 0.0325 0.0240 0.0280 53,577 -0.00(-1.06%)
Apr 13, 2023 0.0250 0.0283 0.0240 0.0283 92,496 +0.00(+13.20%)
Apr 12, 2023 0.0230 0.0304 0.0230 0.0250 52,345 +0.00(+8.70%)
Apr 11, 2023 0.0211 0.0350 0.0211 0.0230 62,274 -0.00(-8.00%)
Apr 10, 2023 0.0499 0.0499 0.0240 0.0250 110,665 -0.00(-2.34%)
Apr 06, 2023 0.0200 0.0363 0.0200 0.0256 10,324 -0.01(-35.19%)
Apr 05, 2023 0.0250 0.0395 0.0250 0.0395 6,824 +0.01(+21.54%)
Apr 04, 2023 0.0320 0.0400 0.0230 0.0325 97,632 -0.01(-27.78%)
Apr 03, 2023 0.0315 0.0453 0.0302 0.0450 79,997 +0.01(+30.06%)
Mar 31, 2023 0.0346 0.0505 0.0346 0.0346 183,487 +0.00(+0.00%)
Mar 30, 2023 0.0420 0.0430 0.0332 0.0346 53,025 -0.01(-15.40%)
Mar 29, 2023 0.0416 0.0669 0.0310 0.0409 132,635 -0.00(-1.68%)
Mar 28, 2023 0.0500 0.0658 0.0330 0.0416 133,942 -0.01(-16.80%)
Mar 27, 2023 0.0640 0.0750 0.0500 0.0500 147,789 -0.02(-27.01%)
Mar 24, 2023 0.1000 0.1000 0.0620 0.0685 465,151 -0.02(-22.25%)
Mar 23, 2023 0.1000 0.1120 0.0700 0.0881 180,707 -0.01(-11.90%)
Mar 22, 2023 0.1020 0.1500 0.0670 0.1000 273,455 -0.02(-13.12%)
Mar 21, 2023 0.1200 0.1800 0.1110 0.1151 156,787 -0.01(-4.16%)
Mar 20, 2023 0.1020 0.1990 0.0900 0.1201 59,285 -0.07(-36.79%)
Mar 17, 2023 0.0950 0.1900 0.0900 0.1900 184,796 +0.04(+30.94%)
Mar 16, 2023 0.1945 0.3000 0.0500 0.1451 350,901 -0.05(-27.45%)
Mar 15, 2023 2.200 2.230 0.0700 0.2000 205,943 -1.80(-90.00%)
Mar 14, 2023 1.770 2.230 1.770 2.000 1,667 +0.23(+12.99%)
Mar 13, 2023 1.700 2.500 1.300 1.770 10,797 +0.07(+4.12%)
Mar 10, 2023 1.300 1.730 1.250 1.700 978 +0.45(+36.00%)
Mar 09, 2023 1.260 1.270 1.250 1.250 1,905 -0.09(-6.72%)
Mar 08, 2023 1.340 1.340 1.170 1.340 5,189 -0.00(-0.19%)
Mar 07, 2023 1.170 1.820 1.170 1.343 3,251 +0.24(+22.05%)
Mar 06, 2023 1.250 1.250 1.100 1.100 1,055 -0.27(-20.00%)
Mar 03, 2023 1.240 1.375 1.230 1.375 1,320 +0.07(+5.77%)
Mar 02, 2023 1.300 1.500 1.030 1.300 1,394 +0.00(+0.00%)
Feb 28, 2023 1.300 0 -0.50(-27.78%)
Feb 27, 2023 1.800 1.800 1.800 1.800 150 -0.50(-21.74%)
Feb 24, 2023 2.300 2.300 2.300 2.300 165 +0.00(+0.00%)
Feb 23, 2023 1.750 2.300 1.300 2.300 17,080 +0.60(+35.29%)
Feb 22, 2023 1.750 1.760 1.700 1.700 725 -0.70(-29.17%)
Feb 17, 2023 2.400 59 -0.10(-4.00%)
Feb 16, 2023 2.500 2.500 2.500 2.500 750 +0.85(+51.52%)
Feb 15, 2023 2.228 2.228 1.650 1.650 1,299 +0.00(+0.00%)
Feb 14, 2023 2.250 2.500 1.650 1.650 23,573 +0.14(+9.27%)
Feb 09, 2023 2.500 2.500 2.500 1.510 150 +0.01(+0.67%)
Feb 08, 2023 2.000 3.003 1.500 1.500 2,200 -0.73(-32.58%)
Feb 07, 2023 2.000 2.225 2.000 2.225 592 +0.49(+28.06%)
Feb 06, 2023 1.650 1.738 1.650 1.738 498 -0.76(-30.50%)
Feb 03, 2023 1.500 2.500 1.500 2.500 661 +1.00(+66.67%)
Feb 02, 2023 1.650 2.550 1.500 1.500 3,176 -0.50(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.