Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0250 0 +0.01(+66.67%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 -0.00(-20.63%)
Jan 04, 2024 0.0189 0 +0.00(+15.24%)
Dec 28, 2023 0.0164 0 +0.01(+64.00%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 37,545 -0.00(-33.33%)
Dec 20, 2023 0.0150 0 +0.01(+111.27%)
Dec 15, 2023 0.0071 0 +0.00(+73.17%)
Dec 14, 2023 0.0041 0.0041 0.0041 0.0041 69,000 -0.01(-59.00%)
Dec 08, 2023 0.0100 0 -0.00(-25.37%)
Dec 05, 2023 0.0134 0 +0.00(+34.00%)
Nov 29, 2023 0.0100 0 -0.01(-49.75%)
Nov 27, 2023 0.0199 0 +0.02(+385.37%)
Nov 20, 2023 0.0041 0 -0.01(-67.20%)
Nov 07, 2023 0.0125 0 +0.00(+15.74%)
Oct 20, 2023 0.0108 0 -0.00(-14.96%)
Oct 19, 2023 0.0127 0.0127 0.0127 0.0127 3,000 -0.00(-12.41%)
Oct 02, 2023 0.0145 0 +0.01(+141.67%)
Sep 25, 2023 0.0060 0 -0.00(-1.64%)
Sep 01, 2023 0.0061 0 +0.00(+1.67%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 1,977 -0.00(-14.29%)
Aug 30, 2023 0.0099 0.0099 0.0056 0.0070 4,100 +0.00(+37.25%)
Aug 08, 2023 0.0051 0 -0.00(-1.92%)
Aug 03, 2023 0.0052 0 +0.00(+1.96%)
Jul 31, 2023 0.0051 0 -0.00(-27.14%)
Jul 24, 2023 0.0070 0 +0.00(+62.79%)
Jul 11, 2023 0.0043 0 -0.01(-70.34%)
Jun 26, 2023 0.0145 0 -0.01(-36.40%)
Jun 22, 2023 0.0228 0 -0.00(-0.87%)
Jun 20, 2023 0.0230 0 +0.01(+54.36%)
Jun 06, 2023 0.0149 0 -0.00(-12.87%)
May 02, 2023 0.0171 0 -0.00(-20.47%)
May 01, 2023 0.0215 0.0215 0.0215 0.0215 7,100 -0.01(-28.33%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 25, 2023 0.0228 0.0300 0.0228 0.0300 63,000 +0.01(+50.00%)
Apr 21, 2023 0.0200 75 -0.01(-22.78%)
Apr 20, 2023 0.0300 0.0300 0.0259 0.0259 167,566 -0.01(-25.79%)
Apr 18, 2023 0.0349 10,004 +0.00(+0.00%)
Apr 17, 2023 0.0311 0.0349 0.0291 0.0349 50,000 +0.02(+80.83%)
Apr 11, 2023 0.0193 0 +0.00(+6.63%)
Apr 10, 2023 0.0181 0.0181 0.0181 0.0181 2,500 +0.00(+0.00%)
Mar 31, 2023 0.0181 0 +0.01(+69.16%)
Mar 24, 2023 0.0107 0 -0.01(-37.06%)
Mar 22, 2023 0.0170 0 -0.00(-5.56%)
Mar 20, 2023 0.0180 0 +0.00(+0.00%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0180 0 +0.00(+5.88%)
Mar 14, 2023 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+13.33%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+36.36%)
Mar 10, 2023 0.0110 0.0110 0.0110 0.0110 14,000 -0.01(-31.25%)
Mar 08, 2023 0.0160 0 +0.00(+0.00%)
Mar 03, 2023 0.0160 50 -0.00(-5.88%)
Mar 02, 2023 0.0170 0.0170 0.0170 0.0170 24,000 +0.00(+6.25%)
Mar 01, 2023 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+6.67%)
Feb 28, 2023 0.0180 0.0180 0.0147 0.0150 242,000 -0.01(-25.00%)
Feb 27, 2023 0.0180 0.0200 0.0180 0.0200 120,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 741,000 +0.00(+5.82%)
Feb 21, 2023 0.0150 0.0194 0.0150 0.0189 1,483,668 +0.01(+43.18%)
Feb 16, 2023 0.0132 0 -0.00(-0.75%)
Feb 14, 2023 0.0133 0 -0.00(-20.36%)
Feb 13, 2023 0.0101 0.0167 0.0101 0.0167 115,500 +0.00(+12.84%)
Feb 08, 2023 0.0148 0 -0.00(-2.63%)
Feb 06, 2023 0.0152 0 -0.00(-13.64%)
Feb 03, 2023 0.0200 0.0200 0.0176 0.0176 32,200 +0.00(+19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.