Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0090 -0.0002 (-2.17%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0069 0.0069 0.0065 0.0065 203,721 -0.00(-10.96%)
Jan 30, 2024 0.0066 0.0074 0.0066 0.0073 284,833 +0.00(+10.61%)
Jan 29, 2024 0.0066 0.0066 0.0066 0.0066 5,000 -0.00(-8.33%)
Jan 26, 2024 0.0063 0.0080 0.0063 0.0072 1,218,935 +0.00(+20.00%)
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 5,120 -0.00(-6.25%)
Jan 24, 2024 0.0064 0.0064 0.0064 0.0064 5,000 -0.00(-4.48%)
Jan 23, 2024 0.0067 0.0067 0.0060 0.0067 683,022 +0.00(+11.67%)
Jan 22, 2024 0.0060 0.0060 0.0060 0.0060 48,193 +0.00(+0.00%)
Jan 19, 2024 0.0063 0.0068 0.0060 0.0060 942,924 -0.00(-10.45%)
Jan 18, 2024 0.0064 0.0075 0.0063 0.0067 1,039,785 -0.00(-10.67%)
Jan 17, 2024 0.0066 0.0076 0.0066 0.0075 876,233 +0.00(+8.70%)
Jan 16, 2024 0.0073 0.0074 0.0066 0.0069 467,135 -0.00(-2.82%)
Jan 12, 2024 0.0075 0.0080 0.0071 0.0071 171,519 -0.00(-11.25%)
Jan 11, 2024 0.0079 0.0080 0.0076 0.0080 900,124 +0.00(+0.00%)
Jan 10, 2024 0.0060 0.0080 0.0060 0.0080 1,027,850 +0.00(+15.94%)
Jan 09, 2024 0.0068 0.0069 0.0058 0.0069 1,305,000 -0.00(-1.43%)
Jan 05, 2024 0.0070 0 +0.00(+7.69%)
Jan 04, 2024 0.0058 0.0070 0.0058 0.0065 350,505 -0.00(-2.99%)
Jan 03, 2024 0.0062 0.0067 0.0060 0.0067 629,608 -0.00(-4.29%)
Jan 02, 2024 0.0066 0.0076 0.0065 0.0070 1,956,105 +0.00(+12.90%)
Dec 29, 2023 0.0060 0.0065 0.0060 0.0062 666,430 +0.00(+6.90%)
Dec 28, 2023 0.0060 0.0060 0.0058 0.0058 225,200 +0.00(+9.43%)
Dec 27, 2023 0.0053 0.0053 0.0053 0.0053 19,002 -0.00(-7.02%)
Dec 26, 2023 0.0060 0.0060 0.0057 0.0057 780,000 +0.00(+0.00%)
Dec 22, 2023 0.0058 0.0058 0.0057 0.0057 110,000 -0.00(-1.72%)
Dec 21, 2023 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+5.45%)
Dec 19, 2023 0.0055 0 -0.00(-1.79%)
Dec 15, 2023 0.0056 0 -0.00(-9.68%)
Dec 14, 2023 0.0060 0.0062 0.0060 0.0062 8,332 -0.00(-1.59%)
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 9,000 +0.00(+8.62%)
Dec 12, 2023 0.0058 0.0058 0.0058 0.0058 62,075 +0.00(+11.54%)
Dec 11, 2023 0.0057 0.0057 0.0052 0.0052 194,777 -0.00(-13.33%)
Dec 08, 2023 0.0060 0.0060 0.0057 0.0060 151,250 +0.00(+9.09%)
Dec 07, 2023 0.0051 0.0055 0.0048 0.0055 777,223 +0.00(+1.85%)
Dec 05, 2023 0.0054 0 +0.00(+1.89%)
Dec 04, 2023 0.0064 0.0064 0.0047 0.0053 1,185,577 -0.00(-17.19%)
Dec 01, 2023 0.0063 0.0064 0.0063 0.0064 18,977 +0.00(+3.23%)
Nov 30, 2023 0.0064 0.0065 0.0060 0.0062 1,005,909 +0.00(+1.64%)
Nov 29, 2023 0.0054 0.0065 0.0054 0.0061 415,000 +0.00(+8.93%)
Nov 28, 2023 0.0052 0.0059 0.0052 0.0056 1,461,813 -0.00(-5.08%)
Nov 27, 2023 0.0056 0.0059 0.0056 0.0059 2,884,767 +0.00(+7.27%)
Nov 22, 2023 0.0055 0 -0.00(-6.78%)
Nov 21, 2023 0.0052 0.0059 0.0052 0.0059 84,100 +0.00(+7.27%)
Nov 20, 2023 0.0055 0.0055 0.0050 0.0055 328,879 +0.00(+0.00%)
Nov 17, 2023 0.0058 0.0058 0.0050 0.0055 1,451,023 -0.00(-6.78%)
Nov 15, 2023 0.0059 0 -0.00(-13.24%)
Nov 14, 2023 0.0058 0.0068 0.0058 0.0068 1,745,699 +0.00(+21.43%)
Nov 13, 2023 0.0056 0.0056 0.0054 0.0056 150,875 +0.00(+0.00%)
Nov 10, 2023 0.0056 0.0056 0.0056 0.0056 9,132 +0.00(+3.70%)
Nov 09, 2023 0.0054 0.0054 0.0054 0.0054 300 +0.00(+0.00%)
Nov 08, 2023 0.0057 0.0057 0.0054 0.0054 457,500 -0.00(-1.82%)
Nov 07, 2023 0.0057 0.0058 0.0055 0.0055 420,400 -0.00(-3.51%)
Nov 06, 2023 0.0058 0.0058 0.0057 0.0057 5,000 -0.00(-3.39%)
Nov 03, 2023 0.0057 0.0059 0.0056 0.0059 1,161,379 +0.00(+7.27%)
Nov 02, 2023 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+3.77%)
Nov 01, 2023 0.0049 0.0055 0.0049 0.0053 803,350 +0.00(+10.42%)
Oct 31, 2023 0.0049 0.0049 0.0048 0.0048 67,250 -0.00(-4.00%)
Oct 30, 2023 0.0051 0.0051 0.0050 0.0050 34,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+2.04%)
Oct 26, 2023 0.0049 0.0049 0.0049 0.0049 177,000 +0.00(+0.00%)
Oct 25, 2023 0.0049 0.0049 0.0049 0.0049 122,000 +0.00(+0.00%)
Oct 24, 2023 0.0055 0.0055 0.0049 0.0049 100,861 -0.00(-10.91%)
Oct 23, 2023 0.0055 0.0055 0.0055 0.0055 18,350 +0.00(+5.77%)
Oct 20, 2023 0.0052 0.0052 0.0052 0.0052 3,400 +0.00(+0.00%)
Oct 19, 2023 0.0052 0.0052 0.0052 0.0052 79,900 -0.00(-5.45%)
Oct 18, 2023 0.0055 0.0055 0.0055 0.0055 108 -0.00(-3.51%)
Oct 17, 2023 0.0057 0.0060 0.0057 0.0057 243,809 -0.00(-5.00%)
Oct 16, 2023 0.0049 0.0060 0.0051 0.0060 603,191 +0.00(+20.00%)
Oct 13, 2023 0.0057 0.0057 0.0050 0.0050 266,824 +0.00(+2.04%)
Oct 12, 2023 0.0049 0.0049 0.0049 0.0049 1,700 +0.00(+0.00%)
Oct 10, 2023 0.0049 0 +0.00(+0.00%)
Oct 09, 2023 0.0056 0.0056 0.0049 0.0049 10,452 +0.00(+0.00%)
Oct 05, 2023 0.0049 0 +0.00(+0.00%)
Oct 04, 2023 0.0057 0.0057 0.0049 0.0049 400 -0.00(-3.92%)
Oct 03, 2023 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+2.00%)
Oct 02, 2023 0.0056 0.0056 0.0050 0.0050 30,329 +0.00(+4.17%)
Sep 22, 2023 0.0048 0 -0.00(-4.00%)
Sep 21, 2023 0.0051 0.0056 0.0047 0.0050 122,175 +0.00(+0.00%)
Sep 20, 2023 0.0049 0.0050 0.0049 0.0050 150,000 +0.00(+0.00%)
Sep 19, 2023 0.0051 0.0051 0.0050 0.0050 253,000 -0.00(-1.96%)
Sep 18, 2023 0.0057 0.0058 0.0051 0.0051 745,021 -0.00(-8.93%)
Sep 15, 2023 0.0060 0.0060 0.0055 0.0056 35,166 +0.00(+1.82%)
Sep 14, 2023 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-1.79%)
Sep 13, 2023 0.0058 0.0058 0.0056 0.0056 41,340 -0.00(-3.45%)
Sep 11, 2023 0.0058 0 +0.00(+3.57%)
Sep 08, 2023 0.0060 0.0060 0.0056 0.0056 60,600 +0.00(+0.00%)
Sep 07, 2023 0.0060 0.0060 0.0056 0.0056 49,817 -0.00(-6.67%)
Sep 06, 2023 0.0059 0.0060 0.0055 0.0060 102,765 +0.00(+9.09%)
Sep 05, 2023 0.0055 0.0059 0.0055 0.0055 178,000 -0.00(-12.70%)
Sep 01, 2023 0.0063 0.0063 0.0063 0.0063 301 +0.00(+16.67%)
Aug 31, 2023 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0054 0 +0.00(+0.00%)
Aug 28, 2023 0.0058 0.0058 0.0054 0.0054 64,000 -0.00(-6.90%)
Aug 25, 2023 0.0058 0.0058 0.0058 0.0058 1,500 -0.00(-7.94%)
Aug 23, 2023 0.0063 0 +0.00(+5.00%)
Aug 22, 2023 0.0052 0.0065 0.0052 0.0060 219,161 +0.00(+15.38%)
Aug 21, 2023 0.0056 0.0056 0.0052 0.0052 10,000 -0.00(-7.14%)
Aug 17, 2023 0.0056 1 +0.00(+0.00%)
Aug 16, 2023 0.0057 0.0057 0.0056 0.0056 14,000 +0.00(+0.00%)
Aug 14, 2023 0.0056 0 -0.00(-1.75%)
Aug 10, 2023 0.0057 0 +0.00(+1.79%)
Aug 09, 2023 0.0056 0.0058 0.0053 0.0056 50,600 +0.00(+0.00%)
Aug 08, 2023 0.0056 0.0056 0.0056 0.0056 17,857 +0.00(+5.66%)
Aug 07, 2023 0.0059 0.0060 0.0052 0.0053 804,000 -0.00(-3.64%)
Aug 04, 2023 0.0056 0.0056 0.0055 0.0055 59,134 +0.00(+0.00%)
Aug 03, 2023 0.0055 0.0055 0.0055 0.0055 48,000 +0.00(+0.00%)
Aug 02, 2023 0.0057 0.0058 0.0055 0.0055 242,308 -0.00(-1.79%)
Aug 01, 2023 0.0056 0.0056 0.0056 0.0056 31,000 -0.00(-1.75%)
Jul 31, 2023 0.0057 0.0057 0.0057 0.0057 2,193 -0.00(-1.72%)
Jul 28, 2023 0.0060 0.0060 0.0056 0.0058 386,670 -0.00(-3.33%)
Jul 27, 2023 0.0062 0.0063 0.0060 0.0060 121,000 +0.00(+5.26%)
Jul 26, 2023 0.0060 0.0063 0.0057 0.0057 162,495 +0.00(+0.00%)
Jul 25, 2023 0.0061 0.0061 0.0050 0.0057 339,770 -0.00(-5.00%)
Jul 24, 2023 0.0054 0.0062 0.0054 0.0060 3,351,333 +0.00(+20.00%)
Jul 21, 2023 0.0051 0.0051 0.0049 0.0050 150,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0051 0.0051 0.0050 0.0050 114,926 -0.00(-1.96%)
Jul 17, 2023 0.0051 0.0051 0.0051 0.0051 508,010 -0.00(-1.92%)
Jul 14, 2023 0.0052 0.0052 0.0050 0.0052 235,000 +0.00(+0.00%)
Jul 13, 2023 0.0052 0.0052 0.0050 0.0052 137,285 +0.00(+1.96%)
Jul 12, 2023 0.0059 0.0059 0.0050 0.0051 270,316 -0.00(-8.93%)
Jul 11, 2023 0.0063 0.0063 0.0056 0.0056 4,365 -0.00(-8.20%)
Jul 10, 2023 0.0063 0.0066 0.0055 0.0061 636,445 -0.00(-3.17%)
Jul 07, 2023 0.0048 0.0063 0.0048 0.0063 4,063,818 +0.00(+36.96%)
Jul 05, 2023 0.0046 0 -0.00(-16.36%)
Jul 03, 2023 0.0055 0.0055 0.0055 0.0055 120,000 +0.00(+0.00%)
Jun 30, 2023 0.0055 0.0055 0.0055 0.0055 425 +0.00(+1.85%)
Jun 29, 2023 0.0054 0.0054 0.0054 0.0054 311 +0.00(+5.88%)
Jun 28, 2023 0.0044 0.0055 0.0044 0.0051 340,000 +0.00(+10.87%)
Jun 27, 2023 0.0051 0.0051 0.0045 0.0046 648,418 -0.00(-4.17%)
Jun 26, 2023 0.0055 0.0055 0.0048 0.0048 21,000 -0.00(-4.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0049 0.0050 0.0044 0.0050 407,500 +0.00(+6.38%)
Jun 16, 2023 0.0047 0 -0.00(-6.00%)
Jun 15, 2023 0.0050 0.0053 0.0050 0.0050 109,857 -0.00(-9.09%)
May 08, 2023 0.0052 0.0055 0.0050 0.0055 240,600 +0.00(+7.84%)
May 05, 2023 0.0051 0.0051 0.0051 0.0051 49,944 +0.00(+0.00%)
May 04, 2023 0.0051 0.0053 0.0051 0.0051 44,056 -0.00(-3.77%)
May 02, 2023 0.0053 0 +0.00(+3.92%)
May 01, 2023 0.0051 0.0053 0.0050 0.0051 44,444 -0.00(-7.27%)
Apr 28, 2023 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+5.77%)
Apr 27, 2023 0.0051 0.0052 0.0051 0.0052 155,000 +0.00(+1.96%)
Apr 26, 2023 0.0054 0.0058 0.0051 0.0051 702,550 +0.00(+0.00%)
Apr 24, 2023 0.0051 0 +0.00(+2.00%)
Apr 20, 2023 0.0050 0 -0.00(-5.66%)
Apr 19, 2023 0.0056 0.0056 0.0052 0.0053 44,095 -0.00(-10.17%)
Apr 18, 2023 0.0055 0.0059 0.0055 0.0059 25,545 +0.00(+18.00%)
Apr 17, 2023 0.0059 0.0059 0.0050 0.0050 174,140 +0.00(+0.00%)
Apr 14, 2023 0.0054 0.0055 0.0050 0.0050 255,162 -0.00(-3.85%)
Apr 13, 2023 0.0050 0.0052 0.0050 0.0052 91,469 +0.00(+4.00%)
Apr 12, 2023 0.0049 0.0050 0.0049 0.0050 113,140 +0.00(+4.17%)
Apr 11, 2023 0.0050 0.0050 0.0048 0.0048 195,300 +0.00(+0.00%)
Apr 10, 2023 0.0051 0.0051 0.0048 0.0048 144,110 -0.00(-2.04%)
Apr 06, 2023 0.0050 0.0059 0.0049 0.0049 200,403 -0.00(-16.95%)
Apr 04, 2023 0.0059 0 +0.00(+0.00%)
Apr 03, 2023 0.0048 0.0059 0.0048 0.0059 47,850 +0.00(+13.46%)
Mar 31, 2023 0.0058 0.0060 0.0050 0.0052 247,091 +0.00(+4.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 51,522 +0.00(+0.00%)
Mar 29, 2023 0.0051 0.0056 0.0050 0.0050 140,200 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 -0.00(-1.96%)
Mar 24, 2023 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-7.27%)
Mar 23, 2023 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-8.33%)
Mar 22, 2023 0.0060 0.0060 0.0050 0.0060 206,750 +0.00(+17.65%)
Mar 21, 2023 0.0056 0.0056 0.0051 0.0051 51,449 -0.00(-1.92%)
Mar 20, 2023 0.0052 0.0054 0.0050 0.0052 215,800 -0.00(-1.89%)
Mar 17, 2023 0.0053 0.0059 0.0053 0.0053 48,450 -0.00(-5.36%)
Mar 15, 2023 0.0056 0 +0.00(+0.00%)
Mar 14, 2023 0.0059 0.0059 0.0053 0.0056 38,800 -0.00(-5.08%)
Mar 13, 2023 0.0054 0.0059 0.0053 0.0059 339,720 +0.00(+9.26%)
Mar 10, 2023 0.0054 0.0054 0.0054 0.0054 3,460 +0.00(+0.00%)
Mar 09, 2023 0.0059 0.0059 0.0054 0.0054 202,940 +0.00(+0.00%)
Mar 08, 2023 0.0056 0.0058 0.0054 0.0054 416,372 -0.00(-3.57%)
Mar 07, 2023 0.0054 0.0057 0.0054 0.0056 234,645 +0.00(+3.70%)
Mar 06, 2023 0.0054 0.0055 0.0054 0.0054 221,900 +0.00(+0.00%)
Mar 03, 2023 0.0056 0.0056 0.0054 0.0054 56,666 -0.00(-5.26%)
Mar 02, 2023 0.0057 0.0057 0.0053 0.0057 537,463 -0.00(-5.00%)
Mar 01, 2023 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Feb 28, 2023 0.0054 0.0061 0.0054 0.0060 605,880 +0.00(+7.14%)
Feb 27, 2023 0.0056 0.0056 0.0056 0.0056 117,310 +0.00(+0.00%)
Feb 24, 2023 0.0059 0.0060 0.0056 0.0056 478,538 +0.00(+3.70%)
Feb 23, 2023 0.0059 0.0059 0.0054 0.0054 140,452 +0.00(+1.89%)
Feb 22, 2023 0.0056 0.0060 0.0053 0.0053 1,054,200 -0.00(-15.87%)
Feb 21, 2023 0.0063 0.0063 0.0063 0.0063 350,033 -0.00(-1.56%)
Feb 17, 2023 0.0058 0.0065 0.0058 0.0064 146,552 +0.00(+16.36%)
Feb 16, 2023 0.0055 0.0057 0.0055 0.0055 439,013 +0.00(+0.00%)
Feb 15, 2023 0.0058 0.0060 0.0055 0.0055 169,940 +0.00(+0.00%)
Feb 14, 2023 0.0055 0.0055 0.0055 0.0055 9,000 +0.00(+1.85%)
Feb 13, 2023 0.0054 0.0060 0.0054 0.0054 81,496 +0.00(+1.89%)
Feb 10, 2023 0.0053 0.0053 0.0053 0.0053 100,000 -0.00(-1.85%)
Feb 09, 2023 0.0055 0.0055 0.0054 0.0054 258,777 -0.00(-1.82%)
Feb 08, 2023 0.0057 0.0058 0.0055 0.0055 232,041 +0.00(+1.85%)
Feb 07, 2023 0.0058 0.0058 0.0053 0.0054 128,756 +0.00(+1.89%)
Feb 06, 2023 0.0057 0.0057 0.0053 0.0053 3,300 +0.00(+0.00%)
Feb 03, 2023 0.0053 0.0054 0.0053 0.0053 86,804 -0.00(-1.85%)
Feb 02, 2023 0.0054 0.0056 0.0054 0.0054 68,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.