Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

381.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 374.00 378.19 372.91 374.59 182,764 +2.23(+0.60%)
Oct 30, 2023 373.83 374.86 369.12 372.36 282,466 +1.65(+0.45%)
Oct 27, 2023 371.39 376.14 367.73 370.71 282,772 -1.53(-0.41%)
Oct 26, 2023 373.13 375.92 371.23 372.24 287,365 -1.04(-0.28%)
Oct 25, 2023 383.56 395.01 371.03 373.28 487,194 -12.91(-3.34%)
Oct 24, 2023 386.83 389.66 384.72 386.19 238,213 +1.14(+0.30%)
Oct 23, 2023 386.36 389.81 384.35 385.05 245,636 -3.33(-0.86%)
Oct 20, 2023 394.20 394.38 388.07 388.38 194,168 -5.23(-1.33%)
Oct 19, 2023 398.05 402.44 392.25 393.61 261,565 -5.24(-1.31%)
Oct 18, 2023 406.00 408.31 398.50 398.85 157,840 -11.18(-2.73%)
Oct 17, 2023 406.70 411.79 404.87 410.03 156,838 +0.73(+0.18%)
Oct 16, 2023 407.25 410.50 403.47 409.30 140,732 +4.72(+1.17%)
Oct 13, 2023 408.30 408.63 402.14 404.58 179,363 -2.39(-0.59%)
Oct 12, 2023 413.89 413.89 405.14 406.97 173,305 -5.62(-1.36%)
Oct 11, 2023 411.58 414.14 409.10 412.59 155,661 +1.57(+0.38%)
Oct 10, 2023 411.46 413.96 410.28 411.02 179,838 +0.52(+0.13%)
Oct 09, 2023 400.60 413.70 400.60 410.50 243,452 +9.08(+2.26%)
Oct 06, 2023 395.08 403.88 395.08 401.42 240,301 +3.32(+0.83%)
Oct 05, 2023 401.84 403.71 396.13 398.10 266,316 -3.18(-0.79%)
Oct 04, 2023 400.26 402.00 395.54 401.28 243,701 +1.98(+0.50%)
Oct 03, 2023 401.58 402.98 396.06 399.30 325,004 -2.98(-0.74%)
Oct 02, 2023 406.47 407.23 400.46 402.28 402,997 -6.30(-1.54%)
Sep 29, 2023 412.17 412.65 405.68 408.58 525,010 -1.74(-0.42%)
Sep 28, 2023 414.63 416.20 409.10 410.32 364,921 -3.12(-0.75%)
Sep 27, 2023 411.01 414.91 408.15 413.44 275,679 +6.18(+1.52%)
Sep 26, 2023 412.51 414.02 406.96 407.26 270,114 -7.62(-1.84%)
Sep 25, 2023 416.19 416.59 413.71 414.88 262,170 -3.00(-0.72%)
Sep 22, 2023 414.95 419.83 412.07 417.88 279,128 +3.34(+0.81%)
Sep 21, 2023 416.34 416.34 412.06 414.54 315,633 -4.60(-1.10%)
Sep 20, 2023 423.82 426.17 418.51 419.14 224,298 -2.71(-0.64%)
Sep 19, 2023 420.15 423.39 418.50 421.85 322,807 +1.79(+0.43%)
Sep 18, 2023 415.46 421.28 412.98 420.06 313,622 +5.02(+1.21%)
Sep 15, 2023 418.09 420.00 412.82 415.04 405,946 -0.68(-0.16%)
Sep 14, 2023 411.30 416.62 407.28 415.72 326,337 +6.37(+1.56%)
Sep 13, 2023 409.13 410.35 405.36 409.35 268,950 +0.50(+0.12%)
Sep 12, 2023 407.47 412.25 405.93 408.85 251,693 -0.37(-0.09%)
Sep 11, 2023 411.08 411.43 400.60 409.22 300,877 -1.00(-0.24%)
Sep 08, 2023 410.21 413.00 406.18 410.22 304,976 +0.21(+0.05%)
Sep 07, 2023 411.71 413.24 407.65 410.01 348,597 -4.00(-0.97%)
Sep 06, 2023 412.52 415.18 411.11 414.01 247,973 +1.11(+0.27%)
Sep 05, 2023 421.59 421.59 412.78 412.90 253,331 -7.63(-1.81%)
Sep 01, 2023 420.28 423.59 418.47 420.53 268,896 +2.23(+0.53%)
Aug 31, 2023 421.30 421.82 418.18 418.30 323,904 -1.77(-0.42%)
Aug 30, 2023 416.22 421.88 413.39 420.07 193,354 +2.16(+0.52%)
Aug 29, 2023 416.13 418.08 413.58 417.91 221,892 +1.78(+0.43%)
Aug 28, 2023 410.14 417.39 409.90 416.13 240,285 +7.58(+1.86%)
Aug 25, 2023 407.89 410.55 405.75 408.55 238,714 +2.55(+0.63%)
Aug 24, 2023 411.73 413.59 404.65 406.00 275,147 -5.74(-1.39%)
Aug 23, 2023 407.91 413.30 407.61 411.74 228,486 +5.48(+1.35%)
Aug 22, 2023 405.59 407.38 403.98 406.26 212,459 +1.84(+0.45%)
Aug 21, 2023 403.11 406.48 402.62 404.42 246,476 +0.79(+0.20%)
Aug 18, 2023 396.82 404.27 395.62 403.63 280,507 +3.20(+0.80%)
Aug 17, 2023 403.49 404.32 400.11 400.43 267,673 -0.39(-0.10%)
Aug 16, 2023 398.61 402.85 398.51 400.82 313,135 +0.69(+0.17%)
Aug 15, 2023 401.05 403.07 398.58 400.13 270,055 -2.36(-0.59%)
Aug 14, 2023 389.57 402.92 387.56 402.49 406,583 +19.10(+4.98%)
Aug 11, 2023 383.25 384.90 379.84 383.39 463,887 -0.45(-0.12%)
Aug 10, 2023 383.98 387.05 382.10 383.84 237,186 +0.56(+0.15%)
Aug 09, 2023 384.17 384.78 380.55 383.28 210,360 -1.72(-0.45%)
Aug 08, 2023 379.82 385.91 378.76 385.00 240,480 +2.77(+0.72%)
Aug 07, 2023 381.03 382.45 378.38 382.23 270,203 +2.97(+0.78%)
Aug 04, 2023 382.48 383.38 378.23 379.26 242,392 -2.69(-0.70%)
Aug 03, 2023 382.37 383.35 377.76 381.95 245,257 -0.62(-0.16%)
Aug 02, 2023 387.77 391.01 382.41 382.57 340,892 -6.68(-1.72%)
Aug 01, 2023 381.99 390.06 381.10 389.25 373,327 +4.72(+1.23%)
Jul 31, 2023 381.70 385.31 380.61 384.53 318,727 +2.51(+0.66%)
Jul 28, 2023 380.26 385.50 379.74 382.02 696,561 +3.25(+0.86%)
Jul 27, 2023 389.80 389.80 372.56 378.77 728,001 -9.10(-2.35%)
Jul 26, 2023 416.92 416.92 387.21 387.87 743,134 -26.85(-6.47%)
Jul 25, 2023 412.97 415.84 408.53 414.72 305,695 +0.91(+0.22%)
Jul 24, 2023 413.84 414.09 409.50 413.81 216,884 +1.36(+0.33%)
Jul 21, 2023 408.93 413.39 406.99 412.45 276,556 +4.53(+1.11%)
Jul 20, 2023 406.76 409.86 403.86 407.92 259,483 +1.24(+0.30%)
Jul 19, 2023 407.71 410.65 405.50 406.68 314,651 -2.11(-0.52%)
Jul 18, 2023 413.26 416.17 408.72 408.79 228,306 -5.88(-1.42%)
Jul 17, 2023 411.59 415.77 411.35 414.67 102,878 +3.14(+0.76%)
Jul 14, 2023 415.40 415.73 409.21 411.53 148,033 -4.71(-1.13%)
Jul 13, 2023 418.22 420.12 414.51 416.24 179,847 -2.00(-0.48%)
Jul 12, 2023 420.10 420.10 416.45 418.24 171,829 +1.65(+0.40%)
Jul 11, 2023 415.51 416.82 411.25 416.59 156,842 +2.49(+0.60%)
Jul 10, 2023 409.97 417.54 409.40 414.10 187,315 +4.13(+1.01%)
Jul 07, 2023 406.88 414.44 406.88 409.97 192,677 +2.28(+0.56%)
Jul 06, 2023 403.59 408.18 401.40 407.69 220,237 +0.94(+0.23%)
Jul 05, 2023 407.47 408.05 404.26 406.75 240,917 -3.70(-0.90%)
Jul 03, 2023 409.57 411.80 406.15 410.45 97,279 -0.66(-0.16%)
Jun 30, 2023 410.10 416.04 407.47 411.11 240,847 +3.83(+0.94%)
Jun 29, 2023 401.58 407.68 401.58 407.28 149,560 +5.77(+1.44%)
Jun 28, 2023 401.89 403.10 399.51 401.51 144,412 -1.50(-0.37%)
Jun 27, 2023 403.69 405.25 401.95 403.01 171,493 +1.00(+0.25%)
Jun 26, 2023 400.42 403.41 396.65 402.01 253,670 +2.92(+0.73%)
Jun 23, 2023 395.55 400.37 395.55 399.09 343,338 +0.17(+0.04%)
Jun 22, 2023 401.28 401.54 397.69 398.92 191,780 -3.02(-0.75%)
Jun 21, 2023 394.61 403.98 394.61 401.94 236,909 +2.27(+0.57%)
Jun 20, 2023 403.38 405.28 399.25 399.67 248,982 -6.76(-1.66%)
Jun 16, 2023 410.65 413.08 405.86 406.43 371,982 -2.58(-0.63%)
Jun 15, 2023 396.97 410.40 396.04 409.01 281,820 +10.29(+2.58%)
Jun 14, 2023 402.09 405.93 397.69 398.72 237,137 -3.83(-0.95%)
Jun 13, 2023 398.62 403.96 398.62 402.55 197,076 +3.79(+0.95%)
Jun 12, 2023 392.24 399.85 392.10 398.76 314,362 +6.77(+1.73%)
Jun 09, 2023 397.49 397.49 391.12 391.99 344,616 -4.82(-1.21%)
Jun 08, 2023 396.95 399.77 392.53 396.81 329,109 -1.17(-0.29%)
Jun 07, 2023 392.74 398.29 391.60 397.98 477,521 +5.99(+1.53%)
Jun 06, 2023 392.22 393.73 391.30 391.99 325,875 +0.83(+0.21%)
Jun 05, 2023 395.24 397.27 388.89 391.16 240,876 -6.26(-1.58%)
Jun 02, 2023 393.78 398.78 392.55 397.42 317,498 +6.01(+1.54%)
Jun 01, 2023 390.56 391.54 387.01 391.41 259,232 +2.76(+0.71%)
May 31, 2023 393.50 395.37 386.22 388.65 925,143 -7.87(-1.98%)
May 30, 2023 397.20 399.78 393.80 396.52 371,536 -0.79(-0.20%)
May 26, 2023 396.43 399.91 395.19 397.31 525,726 +2.18(+0.55%)
May 25, 2023 394.61 396.43 393.02 395.13 759,184 +0.97(+0.25%)
May 24, 2023 401.74 402.08 391.05 394.16 473,768 -10.51(-2.60%)
May 23, 2023 418.00 419.54 404.60 404.67 227,324 -16.24(-3.86%)
May 22, 2023 416.00 421.69 413.85 420.91 252,640 +4.65(+1.12%)
May 19, 2023 420.58 421.75 415.08 416.26 204,883 -1.46(-0.35%)
May 18, 2023 413.29 417.85 413.00 417.72 229,860 +4.75(+1.15%)
May 17, 2023 413.02 414.39 409.38 412.97 230,418 +3.01(+0.73%)
May 16, 2023 413.45 416.23 409.30 409.96 198,761 -4.71(-1.14%)
May 15, 2023 411.36 415.08 409.19 414.67 228,252 +3.69(+0.90%)
May 12, 2023 415.32 415.50 409.51 410.98 204,306 -2.66(-0.64%)
May 11, 2023 413.30 415.14 410.13 413.64 243,395 -0.26(-0.06%)
May 10, 2023 414.23 415.51 407.51 413.90 216,930 +3.32(+0.81%)
May 09, 2023 411.26 413.35 410.46 410.58 155,381 -2.87(-0.69%)
May 08, 2023 414.41 416.00 411.03 413.45 114,703 +0.45(+0.11%)
May 05, 2023 412.60 415.04 411.39 413.00 135,869 +4.43(+1.08%)
May 04, 2023 408.70 410.20 403.80 408.57 155,145 -2.49(-0.61%)
May 03, 2023 415.86 417.00 410.58 411.06 198,334 -1.94(-0.47%)
May 02, 2023 414.79 416.26 409.94 413.00 167,956 -3.76(-0.90%)
May 01, 2023 414.91 419.83 414.73 416.76 161,906 +2.36(+0.57%)
Apr 28, 2023 409.10 415.96 408.88 414.40 204,009 +3.41(+0.83%)
Apr 27, 2023 404.86 412.63 400.56 410.99 353,778 +6.07(+1.50%)
Apr 26, 2023 408.70 414.93 395.94 404.92 548,894 -11.16(-2.68%)
Apr 25, 2023 423.73 423.73 415.28 416.08 204,247 -9.91(-2.33%)
Apr 24, 2023 426.91 428.91 422.66 425.99 160,298 -1.80(-0.42%)
Apr 21, 2023 426.53 428.49 425.37 427.79 136,468 +1.59(+0.37%)
Apr 20, 2023 426.21 428.44 423.39 426.20 202,263 -1.44(-0.34%)
Apr 19, 2023 432.06 432.13 427.06 427.64 272,211 -8.45(-1.94%)
Apr 18, 2023 438.42 440.95 434.86 436.09 134,679 -2.02(-0.46%)
Apr 17, 2023 441.74 443.04 435.48 438.11 152,234 -1.81(-0.41%)
Apr 14, 2023 440.86 443.38 438.00 439.92 119,101 -2.57(-0.58%)
Apr 13, 2023 439.22 442.64 438.14 442.49 154,458 +3.12(+0.71%)
Apr 12, 2023 440.18 443.26 437.55 439.37 119,419 +1.62(+0.37%)
Apr 11, 2023 436.99 440.32 436.21 437.75 111,270 +1.59(+0.36%)
Apr 10, 2023 433.43 436.78 432.36 436.16 143,290 +2.33(+0.54%)
Apr 06, 2023 432.36 438.00 431.27 433.83 321,920 +0.09(+0.02%)
Apr 05, 2023 435.98 436.05 432.50 433.74 150,549 -4.60(-1.05%)
Apr 04, 2023 445.15 445.15 437.08 438.34 136,809 -7.25(-1.63%)
Apr 03, 2023 446.35 448.71 443.31 445.59 169,692 -1.77(-0.40%)
Mar 31, 2023 440.34 447.49 440.34 447.36 192,012 +8.95(+2.04%)
Mar 30, 2023 435.00 439.12 434.34 438.41 161,833 +4.50(+1.04%)
Mar 29, 2023 432.94 435.72 431.38 433.91 141,042 +5.02(+1.17%)
Mar 28, 2023 426.96 430.57 424.51 428.89 147,476 +1.69(+0.40%)
Mar 27, 2023 428.91 429.49 424.87 427.20 216,283 +2.24(+0.53%)
Mar 24, 2023 416.03 425.00 415.08 424.96 154,919 +6.64(+1.59%)
Mar 23, 2023 421.00 425.52 415.09 418.32 120,170 -2.73(-0.65%)
Mar 22, 2023 423.68 433.00 420.68 421.05 347,158 -3.51(-0.83%)
Mar 21, 2023 422.43 425.39 418.78 424.56 218,892 +6.31(+1.51%)
Mar 20, 2023 409.89 421.06 409.73 418.25 201,073 +9.99(+2.45%)
Mar 17, 2023 411.30 412.89 405.70 408.26 411,879 -4.86(-1.18%)
Mar 16, 2023 401.63 413.63 401.63 413.12 131,348 +7.60(+1.87%)
Mar 15, 2023 406.57 408.82 400.38 405.52 190,858 -9.20(-2.22%)
Mar 14, 2023 411.32 415.47 408.79 414.72 247,765 +7.24(+1.78%)
Mar 13, 2023 408.00 412.04 405.08 407.48 176,634 -5.07(-1.23%)
Mar 10, 2023 421.11 421.11 409.30 412.55 187,325 -8.56(-2.03%)
Mar 09, 2023 431.85 431.85 420.46 421.11 132,089 -7.72(-1.80%)
Mar 08, 2023 429.08 430.98 424.21 428.83 117,733 -0.23(-0.05%)
Mar 07, 2023 439.44 441.00 427.68 429.06 107,408 -9.36(-2.13%)
Mar 06, 2023 437.66 441.45 437.48 438.42 126,753 +0.51(+0.12%)
Mar 03, 2023 435.13 440.60 433.34 437.91 132,711 +5.26(+1.22%)
Mar 02, 2023 426.34 432.86 424.00 432.65 123,404 +4.25(+0.99%)
Mar 01, 2023 429.35 432.81 425.87 428.40 140,316 -1.67(-0.39%)
Feb 28, 2023 430.23 437.55 427.85 430.07 242,130 -0.07(-0.02%)
Feb 27, 2023 433.63 434.92 427.32 430.14 123,453 +0.50(+0.12%)
Feb 24, 2023 426.28 430.56 425.29 429.64 111,662 -1.54(-0.36%)
Feb 23, 2023 430.80 433.56 425.76 431.18 124,699 +2.24(+0.52%)
Feb 22, 2023 428.97 431.58 427.26 428.94 141,039 +0.03(+0.01%)
Feb 21, 2023 436.70 436.70 427.31 428.91 130,641 -10.04(-2.29%)
Feb 17, 2023 435.40 439.07 435.38 438.95 166,335 +0.37(+0.08%)
Feb 16, 2023 440.69 445.35 438.33 438.58 195,202 -7.86(-1.76%)
Feb 15, 2023 438.86 446.51 433.94 446.44 151,849 +4.99(+1.13%)
Feb 14, 2023 442.01 447.60 438.70 441.45 173,560 -3.05(-0.69%)
Feb 13, 2023 438.19 444.53 435.55 444.50 172,603 +6.14(+1.40%)
Feb 10, 2023 434.11 439.25 432.67 438.36 144,226 +2.37(+0.54%)
Feb 09, 2023 436.09 440.30 434.68 435.99 192,246 +2.19(+0.50%)
Feb 08, 2023 434.83 437.74 431.50 433.80 130,063 -3.59(-0.82%)
Feb 07, 2023 431.04 439.49 429.92 437.39 154,873 +5.37(+1.24%)
Feb 06, 2023 433.93 436.90 431.24 432.02 130,176 -1.56(-0.36%)
Feb 03, 2023 431.14 436.12 429.13 433.58 183,414 -0.45(-0.10%)
Feb 02, 2023 433.54 436.37 431.01 434.03 209,955 +4.36(+1.01%)
Feb 01, 2023 421.58 430.82 420.82 429.67 262,761 +5.41(+1.28%)
Jan 31, 2023 419.84 424.26 417.06 424.26 204,015 +5.40(+1.29%)
Jan 30, 2023 420.13 424.45 417.42 418.86 179,556 -3.46(-0.82%)
Jan 27, 2023 421.62 425.00 419.08 422.32 188,610 -4.30(-1.01%)
Jan 26, 2023 434.48 435.49 422.80 426.62 213,916 -2.88(-0.67%)
Jan 25, 2023 418.00 432.16 418.00 429.50 512,905 +19.18(+4.67%)
Jan 24, 2023 407.80 413.00 404.85 410.32 285,990 +2.54(+0.62%)
Jan 23, 2023 405.05 410.96 403.57 407.78 251,031 +3.55(+0.88%)
Jan 20, 2023 402.17 406.94 400.71 404.23 211,679 +3.40(+0.85%)
Jan 19, 2023 404.16 405.18 399.22 400.83 166,216 -4.90(-1.21%)
Jan 18, 2023 419.17 420.40 404.63 405.73 210,520 -10.24(-2.46%)
Jan 17, 2023 417.26 420.85 413.53 415.97 282,936 -0.16(-0.04%)
Jan 13, 2023 414.30 418.40 412.55 416.13 157,715 +0.00(+0.00%)
Jan 12, 2023 411.41 416.44 408.56 416.13 143,981 +5.15(+1.25%)
Jan 11, 2023 411.45 413.57 407.83 410.98 144,792 +1.73(+0.42%)
Jan 10, 2023 409.09 411.36 406.76 409.25 93,531 +0.85(+0.21%)
Jan 09, 2023 410.95 417.92 406.17 408.40 151,005 -0.14(-0.03%)
Jan 06, 2023 403.28 409.58 399.61 408.54 165,668 +10.11(+2.54%)
Jan 05, 2023 404.59 405.31 396.96 398.43 127,186 -10.05(-2.46%)
Jan 04, 2023 404.64 409.09 401.99 408.48 186,695 +7.71(+1.92%)
Jan 03, 2023 403.50 403.50 396.12 400.77 206,801 +0.86(+0.22%)
Dec 30, 2022 395.73 401.26 392.75 399.91 157,810 +1.76(+0.44%)
Dec 29, 2022 393.76 399.50 392.13 398.15 115,417 +7.46(+1.91%)
Dec 28, 2022 396.95 400.68 390.01 390.69 124,724 -6.34(-1.60%)
Dec 27, 2022 395.75 398.25 391.62 397.03 97,489 +3.28(+0.83%)
Dec 23, 2022 393.74 395.91 391.32 393.75 94,599 +0.44(+0.11%)
Dec 22, 2022 397.14 397.14 388.25 393.31 132,678 -6.35(-1.59%)
Dec 21, 2022 394.37 399.71 392.35 399.66 157,002 +7.51(+1.92%)
Dec 20, 2022 391.00 394.24 389.43 392.15 203,169 +1.87(+0.48%)
Dec 19, 2022 396.06 398.25 390.01 390.28 193,674 -6.18(-1.56%)
Dec 16, 2022 400.86 403.48 394.90 396.46 331,552 -8.75(-2.16%)
Dec 15, 2022 415.92 415.92 404.41 405.21 182,060 -15.86(-3.77%)
Dec 14, 2022 420.51 425.05 417.49 421.07 223,645 +0.16(+0.04%)
Dec 13, 2022 430.71 430.71 417.75 420.91 234,518 +1.11(+0.26%)
Dec 12, 2022 411.09 420.14 407.10 419.80 275,982 +14.11(+3.48%)
Dec 09, 2022 409.86 410.65 405.48 405.69 125,771 -5.54(-1.35%)
Dec 08, 2022 413.99 415.95 409.42 411.23 136,024 +0.10(+0.02%)
Dec 07, 2022 412.29 418.01 411.00 411.13 157,236 -2.13(-0.52%)
Dec 06, 2022 424.79 424.79 412.84 413.26 178,446 -10.27(-2.42%)
Dec 05, 2022 423.40 424.96 421.13 423.53 231,138 -3.66(-0.86%)
Dec 02, 2022 420.00 428.18 420.00 427.19 155,216 +2.74(+0.65%)
Dec 01, 2022 420.50 428.47 419.28 424.45 219,255 +4.35(+1.04%)
Nov 30, 2022 407.99 420.12 406.80 420.10 257,902 +11.32(+2.77%)
Nov 29, 2022 412.90 415.21 407.80 408.78 200,031 -4.55(-1.10%)
Nov 28, 2022 417.59 418.99 412.00 413.33 156,441 -6.84(-1.63%)
Nov 25, 2022 421.00 421.44 417.94 420.17 59,826 +0.23(+0.05%)
Nov 23, 2022 414.84 420.92 412.19 419.94 173,462 +4.74(+1.14%)
Nov 22, 2022 408.46 415.42 406.05 415.20 211,778 +10.34(+2.55%)
Nov 21, 2022 404.68 405.45 403.59 404.86 304,340 -2.23(-0.55%)
Nov 18, 2022 410.30 410.30 404.33 407.09 269,350 +2.33(+0.58%)
Nov 17, 2022 410.13 411.61 403.90 404.76 203,929 -9.77(-2.36%)
Nov 16, 2022 412.85 416.56 411.84 414.53 214,692 +1.26(+0.30%)
Nov 15, 2022 412.59 413.30 406.26 413.27 296,644 +6.25(+1.54%)
Nov 14, 2022 411.57 418.36 406.37 407.02 331,276 -5.97(-1.45%)
Nov 11, 2022 419.20 420.23 410.06 412.99 273,288 -8.26(-1.96%)
Nov 10, 2022 418.60 422.45 415.82 421.25 297,449 +15.89(+3.92%)
Nov 09, 2022 406.16 408.08 402.53 405.36 245,241 -2.85(-0.70%)
Nov 08, 2022 410.00 413.11 403.72 408.21 464,459 -0.07(-0.02%)
Nov 07, 2022 396.65 408.30 393.28 408.28 366,197 +13.25(+3.35%)
Nov 04, 2022 395.52 402.56 392.25 395.03 342,464 +4.00(+1.02%)
Nov 03, 2022 384.77 392.77 382.80 391.03 373,950 +0.35(+0.09%)
Nov 02, 2022 400.28 403.05 390.42 390.68 429,405 -10.28(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.