Skip to main content

Qualcomm, Inc. (NQ: QCOM )

169.30 +0.17 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 117.41 117.67 116.22 116.86 6,693,785 +0.96(+0.83%)
Jun 29, 2023 115.41 115.99 114.74 115.90 5,233,216 +0.51(+0.44%)
Jun 28, 2023 114.88 115.94 114.45 115.39 6,502,155 -2.21(-1.88%)
Jun 27, 2023 114.61 117.75 113.53 117.60 7,442,430 +3.10(+2.71%)
Jun 26, 2023 112.46 115.46 112.21 114.50 9,544,421 +3.14(+2.82%)
Jun 23, 2023 112.00 113.17 110.96 111.36 12,221,408 -2.92(-2.55%)
Jun 22, 2023 113.89 114.55 112.81 114.27 7,420,214 +0.63(+0.55%)
Jun 21, 2023 116.44 116.84 113.55 113.64 8,071,168 -3.99(-3.39%)
Jun 20, 2023 119.71 120.13 116.54 117.63 8,830,397 -2.81(-2.33%)
Jun 16, 2023 122.31 122.69 119.87 120.44 13,314,013 -0.92(-0.76%)
Jun 15, 2023 119.36 122.41 118.83 121.36 8,283,217 +0.22(+0.18%)
Jun 14, 2023 122.08 122.15 119.28 121.14 7,458,932 -1.01(-0.83%)
Jun 13, 2023 122.01 123.11 120.50 122.15 9,035,256 +2.25(+1.87%)
Jun 12, 2023 118.83 120.07 117.58 119.91 9,858,319 +2.98(+2.54%)
Jun 09, 2023 115.34 118.64 115.23 116.93 14,067,621 +2.71(+2.37%)
Jun 08, 2023 113.48 114.51 112.01 114.22 5,904,150 +1.15(+1.02%)
Jun 07, 2023 114.50 115.02 112.40 113.07 7,694,506 -1.16(-1.01%)
Jun 06, 2023 110.52 114.65 110.19 114.23 7,734,420 +3.56(+3.22%)
Jun 05, 2023 113.32 113.80 110.58 110.67 7,912,307 -2.84(-2.50%)
Jun 02, 2023 115.09 115.25 112.59 113.50 8,020,120 -0.21(-0.18%)
Jun 01, 2023 112.46 114.43 110.26 113.71 8,774,697 +2.38(+2.13%)
May 31, 2023 111.48 111.92 109.56 111.33 15,201,194 -1.76(-1.55%)
May 30, 2023 111.63 113.77 109.79 113.09 18,759,016 +5.51(+5.12%)
May 26, 2023 102.31 108.49 102.19 107.58 16,383,304 +6.17(+6.09%)
May 25, 2023 99.38 101.50 98.93 101.41 11,975,837 +0.97(+0.97%)
May 24, 2023 99.52 100.56 99.03 100.44 8,396,132 -0.53(-0.52%)
May 23, 2023 101.46 102.99 100.88 100.96 7,639,796 -1.68(-1.63%)
May 22, 2023 101.07 103.22 100.66 102.64 8,114,024 -0.57(-0.55%)
May 19, 2023 104.27 104.44 102.87 103.21 5,931,851 -1.07(-1.03%)
May 18, 2023 102.18 104.44 102.18 104.28 9,374,538 +2.10(+2.05%)
May 17, 2023 101.58 102.81 100.98 102.18 9,742,507 +0.99(+0.98%)
May 16, 2023 103.02 103.81 101.12 101.19 7,210,954 -2.43(-2.34%)
May 15, 2023 101.16 103.73 100.31 103.62 7,635,573 +2.59(+2.57%)
May 12, 2023 101.85 102.11 100.04 101.02 7,832,190 -0.43(-0.42%)
May 11, 2023 103.63 103.84 101.08 101.45 10,903,165 -2.34(-2.25%)
May 10, 2023 104.32 104.79 102.50 103.79 8,184,721 +0.68(+0.66%)
May 09, 2023 104.32 104.74 102.66 103.11 8,003,714 -2.49(-2.35%)
May 08, 2023 105.66 106.10 104.19 105.59 6,864,064 -0.46(-0.43%)
May 05, 2023 105.50 106.53 103.12 106.05 11,021,891 +2.14(+2.06%)
May 04, 2023 101.42 104.44 100.91 103.91 22,680,042 -6.09(-5.54%)
May 03, 2023 113.74 113.89 109.78 110.00 11,741,185 -3.20(-2.83%)
May 02, 2023 113.22 114.13 111.57 113.20 7,255,326 +0.26(+0.23%)
May 01, 2023 114.27 114.63 112.61 112.94 6,367,201 -0.94(-0.82%)
Apr 28, 2023 112.22 113.97 110.88 113.87 8,874,943 +2.81(+2.53%)
Apr 27, 2023 111.03 111.45 109.34 111.06 7,122,313 -0.23(-0.21%)
Apr 26, 2023 111.43 112.22 110.37 111.30 4,868,784 +0.11(+0.10%)
Apr 25, 2023 113.81 113.91 110.83 111.19 7,223,164 -3.22(-2.81%)
Apr 24, 2023 114.87 114.88 113.65 114.41 4,202,547 -0.40(-0.35%)
Apr 21, 2023 114.92 115.23 113.63 114.81 5,117,204 -0.86(-0.74%)
Apr 20, 2023 114.35 116.89 114.19 115.67 5,255,334 +0.10(+0.08%)
Apr 19, 2023 114.31 115.72 113.53 115.57 4,348,645 +0.17(+0.15%)
Apr 18, 2023 117.32 117.77 114.47 115.39 4,953,600 -0.99(-0.85%)
Apr 17, 2023 116.14 116.84 115.20 116.39 6,533,590 -0.82(-0.70%)
Apr 14, 2023 117.84 118.86 115.78 117.21 4,957,363 -0.89(-0.75%)
Apr 13, 2023 117.04 118.61 116.13 118.09 6,232,785 +0.84(+0.71%)
Apr 12, 2023 121.29 121.38 117.14 117.26 5,422,711 -3.22(-2.67%)
Apr 11, 2023 122.11 122.11 120.08 120.47 5,128,851 -0.70(-0.58%)
Apr 10, 2023 119.03 121.46 118.62 121.17 5,378,118 +1.26(+1.05%)
Apr 06, 2023 119.27 120.75 118.02 119.92 5,395,842 -0.04(-0.03%)
Apr 05, 2023 118.38 120.13 118.21 119.96 7,098,668 +0.72(+0.60%)
Apr 04, 2023 121.80 122.08 118.76 119.23 7,139,010 -2.38(-1.96%)
Apr 03, 2023 123.81 124.38 120.51 121.61 6,531,245 -2.77(-2.23%)
Mar 31, 2023 123.48 124.76 123.12 124.38 6,382,415 +0.23(+0.19%)
Mar 30, 2023 123.89 124.98 123.26 124.15 8,365,025 +2.16(+1.77%)
Mar 29, 2023 120.33 122.80 120.16 121.98 6,573,749 +3.68(+3.11%)
Mar 28, 2023 120.50 120.58 117.20 118.30 5,406,397 -2.20(-1.83%)
Mar 27, 2023 122.59 122.90 120.23 120.50 4,945,555 -1.13(-0.93%)
Mar 24, 2023 120.53 121.80 119.19 121.63 7,167,625 +0.59(+0.49%)
Mar 23, 2023 120.82 123.82 119.04 121.04 7,541,890 +2.12(+1.79%)
Mar 22, 2023 120.89 123.08 118.82 118.91 7,253,262 -1.78(-1.48%)
Mar 21, 2023 119.91 121.94 119.09 120.70 7,076,913 +1.93(+1.63%)
Mar 20, 2023 117.74 118.96 116.81 118.77 6,096,657 +1.06(+0.90%)
Mar 17, 2023 117.75 119.79 116.16 117.70 12,620,464 +0.21(+0.18%)
Mar 16, 2023 114.07 117.80 113.00 117.49 11,498,892 +4.89(+4.35%)
Mar 15, 2023 112.36 113.27 110.30 112.59 8,815,478 -1.03(-0.91%)
Mar 14, 2023 113.49 114.13 111.06 113.63 8,523,838 +2.07(+1.85%)
Mar 13, 2023 110.91 113.33 110.44 111.56 8,286,618 -0.74(-0.66%)
Mar 10, 2023 114.59 115.27 111.66 112.30 7,061,565 -1.98(-1.73%)
Mar 09, 2023 118.24 118.86 114.01 114.28 8,260,590 -3.88(-3.28%)
Mar 08, 2023 116.55 118.70 116.36 118.16 7,825,853 +1.96(+1.69%)
Mar 07, 2023 119.41 119.43 115.32 116.20 9,105,908 -3.14(-2.63%)
Mar 06, 2023 121.17 122.04 118.97 119.34 7,209,562 -1.16(-0.96%)
Mar 03, 2023 120.88 121.10 118.62 120.50 7,233,434 -0.18(-0.15%)
Mar 02, 2023 119.10 121.15 117.83 120.68 5,441,115 +0.10(+0.08%)
Mar 01, 2023 120.68 122.33 119.90 120.58 5,665,857 +0.88(+0.73%)
Feb 28, 2023 119.79 121.22 119.11 119.70 6,685,857 +0.11(+0.09%)
Feb 27, 2023 122.58 122.68 119.23 119.60 8,035,257 -0.89(-0.74%)
Feb 24, 2023 120.39 120.85 119.36 120.49 7,592,435 -1.80(-1.47%)
Feb 23, 2023 122.69 123.29 119.84 122.29 6,643,562 +2.18(+1.82%)
Feb 22, 2023 120.47 121.10 119.11 120.11 5,689,003 +0.24(+0.20%)
Feb 21, 2023 121.57 123.66 119.72 119.87 8,423,214 -3.90(-3.15%)
Feb 17, 2023 125.49 125.79 123.03 123.76 6,215,112 -2.36(-1.87%)
Feb 16, 2023 126.70 128.48 125.92 126.13 5,970,782 -2.82(-2.19%)
Feb 15, 2023 126.55 129.20 126.26 128.95 3,613,040 +0.71(+0.55%)
Feb 14, 2023 125.20 128.76 124.38 128.24 5,755,552 +1.45(+1.15%)
Feb 13, 2023 125.45 127.36 124.41 126.79 5,725,949 +1.79(+1.43%)
Feb 10, 2023 125.28 125.91 123.67 124.99 5,489,322 -1.49(-1.18%)
Feb 09, 2023 129.74 131.04 125.89 126.49 5,895,574 -1.59(-1.24%)
Feb 08, 2023 131.12 132.06 127.68 128.07 7,379,277 -4.32(-3.26%)
Feb 07, 2023 129.03 133.12 128.23 132.40 7,913,739 +3.58(+2.78%)
Feb 06, 2023 128.17 130.70 127.78 128.81 7,047,656 -2.02(-1.55%)
Feb 03, 2023 127.10 134.11 124.59 130.84 13,608,915 -0.80(-0.61%)
Feb 02, 2023 134.17 134.85 130.62 131.64 18,185,518 -2.53(-1.88%)
Feb 01, 2023 128.57 135.60 128.57 134.17 10,813,233 +5.09(+3.94%)
Jan 31, 2023 127.25 129.50 127.26 129.08 7,559,574 +1.53(+1.20%)
Jan 30, 2023 126.99 128.30 126.12 127.55 10,163,210 -1.71(-1.33%)
Jan 27, 2023 127.42 130.71 127.35 129.27 6,792,419 -0.54(-0.42%)
Jan 26, 2023 130.24 130.67 127.10 129.81 7,645,318 +2.70(+2.13%)
Jan 25, 2023 124.47 127.47 123.74 127.11 7,090,143 +0.45(+0.36%)
Jan 24, 2023 126.50 128.85 126.12 126.65 8,191,719 -0.32(-0.25%)
Jan 23, 2023 122.62 127.97 121.92 126.97 13,844,428 +7.88(+6.62%)
Jan 20, 2023 114.75 119.15 113.70 119.09 9,179,500 +5.16(+4.52%)
Jan 19, 2023 117.31 117.35 113.78 113.94 8,988,971 -4.32(-3.65%)
Jan 18, 2023 117.85 120.15 117.26 118.26 11,297,979 +1.71(+1.46%)
Jan 17, 2023 116.03 117.56 115.33 116.55 6,375,010 +0.04(+0.03%)
Jan 13, 2023 116.11 117.66 116.01 116.52 8,297,516 -1.31(-1.11%)
Jan 12, 2023 115.55 118.59 114.00 117.82 9,830,021 +3.10(+2.70%)
Jan 11, 2023 113.80 114.83 111.60 114.72 7,607,681 +1.43(+1.27%)
Jan 10, 2023 110.49 113.35 110.21 113.29 6,586,026 +2.23(+2.01%)
Jan 09, 2023 113.11 115.17 110.02 111.06 10,609,796 -0.71(-0.63%)
Jan 06, 2023 107.52 112.39 106.64 111.77 10,587,340 +5.76(+5.43%)
Jan 05, 2023 106.52 107.48 105.75 106.01 7,785,048 -2.06(-1.91%)
Jan 04, 2023 106.40 108.75 105.44 108.08 7,854,184 +4.20(+4.04%)
Jan 03, 2023 107.90 108.28 103.81 103.88 8,365,950 -2.66(-2.50%)
Dec 30, 2022 104.62 106.65 103.90 106.54 5,822,824 +0.11(+0.10%)
Dec 29, 2022 104.99 107.23 104.76 106.44 6,879,631 +2.78(+2.68%)
Dec 28, 2022 105.50 106.85 103.51 103.66 5,563,806 -2.41(-2.27%)
Dec 27, 2022 106.35 107.26 105.52 106.07 6,354,878 -1.34(-1.24%)
Dec 23, 2022 106.30 107.48 104.86 107.41 5,528,033 +0.16(+0.14%)
Dec 22, 2022 109.08 109.08 104.05 107.25 12,439,396 -3.79(-3.41%)
Dec 21, 2022 109.27 111.40 109.20 111.04 6,026,693 +2.41(+2.22%)
Dec 20, 2022 107.95 109.29 107.66 108.63 6,493,750 -0.52(-0.48%)
Dec 19, 2022 110.48 111.59 108.06 109.15 7,958,421 -1.83(-1.65%)
Dec 16, 2022 112.48 113.05 109.84 110.98 13,141,099 -2.04(-1.81%)
Dec 15, 2022 116.52 116.79 112.48 113.03 10,549,183 -4.91(-4.17%)
Dec 14, 2022 120.38 122.66 116.38 117.94 9,743,259 -1.73(-1.44%)
Dec 13, 2022 123.05 123.99 118.05 119.66 10,026,942 +2.21(+1.88%)
Dec 12, 2022 112.46 117.49 112.46 117.45 9,288,014 +2.09(+1.81%)
Dec 09, 2022 116.67 117.64 115.17 115.36 6,229,031 -2.58(-2.19%)
Dec 08, 2022 115.29 118.56 114.52 117.94 7,579,544 +3.39(+2.96%)
Dec 07, 2022 114.83 116.59 114.11 114.55 5,599,474 -1.52(-1.31%)
Dec 06, 2022 119.02 119.19 114.90 116.07 6,157,144 -3.41(-2.85%)
Dec 05, 2022 120.72 121.58 118.64 119.48 6,284,817 -2.29(-1.88%)
Dec 02, 2022 119.88 121.92 119.31 121.77 6,325,139 -1.11(-0.91%)
Dec 01, 2022 122.79 124.23 121.79 122.88 8,175,795 +0.31(+0.25%)
Nov 30, 2022 115.07 122.68 114.41 122.57 13,178,656 +8.58(+7.53%)
Nov 29, 2022 115.68 116.86 113.93 113.99 6,517,854 -1.12(-0.97%)
Nov 28, 2022 117.62 118.87 114.43 115.10 7,547,664 -3.77(-3.17%)
Nov 25, 2022 120.22 120.71 118.82 118.87 3,275,399 -1.64(-1.36%)
Nov 23, 2022 118.95 122.32 118.71 120.50 5,692,844 +1.44(+1.21%)
Nov 22, 2022 116.35 119.19 115.57 119.06 7,278,578 +3.32(+2.87%)
Nov 21, 2022 116.59 117.95 115.64 115.74 8,518,376 -3.51(-2.95%)
Nov 18, 2022 119.44 119.87 117.60 119.25 6,684,839 +0.95(+0.81%)
Nov 17, 2022 114.53 118.55 114.30 118.30 7,557,268 +2.05(+1.76%)
Nov 16, 2022 118.63 119.24 115.51 116.25 9,925,013 -5.09(-4.20%)
Nov 15, 2022 120.99 123.37 118.84 121.34 12,948,168 +5.03(+4.32%)
Nov 14, 2022 116.26 118.64 115.80 116.32 7,237,421 -0.61(-0.52%)
Nov 11, 2022 114.57 117.62 114.57 116.92 9,799,253 +0.72(+0.62%)
Nov 10, 2022 111.61 116.51 110.27 116.20 12,116,973 +9.87(+9.28%)
Nov 09, 2022 107.32 109.29 106.18 106.33 9,946,381 -2.03(-1.87%)
Nov 08, 2022 107.43 110.62 105.84 108.36 9,741,316 +2.36(+2.23%)
Nov 07, 2022 103.49 106.19 102.31 106.00 7,858,139 +3.27(+3.19%)
Nov 04, 2022 102.65 103.51 100.46 102.73 12,439,736 +2.70(+2.70%)
Nov 03, 2022 100.50 102.55 98.15 100.02 25,655,744 -8.30(-7.66%)
Nov 02, 2022 114.30 114.38 108.08 108.32 14,404,078 -4.65(-4.12%)
Nov 01, 2022 115.30 116.15 112.42 112.97 5,966,999 -0.32(-0.28%)
Oct 31, 2022 113.75 113.99 111.12 113.29 7,137,007 -1.49(-1.30%)
Oct 28, 2022 109.93 115.02 108.16 114.78 9,781,836 +4.34(+3.93%)
Oct 27, 2022 114.89 116.12 110.13 110.44 9,278,339 -3.28(-2.89%)
Oct 26, 2022 113.66 116.26 111.85 113.73 7,636,562 -1.02(-0.89%)
Oct 25, 2022 112.24 115.49 111.91 114.75 6,441,679 +2.69(+2.40%)
Oct 24, 2022 112.02 112.68 110.00 112.06 6,776,650 +0.62(+0.55%)
Oct 21, 2022 107.60 111.68 106.90 111.44 7,791,980 +3.62(+3.36%)
Oct 20, 2022 108.97 111.78 107.57 107.82 8,032,287 -0.84(-0.77%)
Oct 19, 2022 106.75 109.45 106.64 108.66 5,868,385 +1.58(+1.47%)
Oct 18, 2022 110.68 111.78 105.47 107.08 9,249,959 -0.37(-0.34%)
Oct 17, 2022 109.69 110.23 106.50 107.45 8,186,753 +1.58(+1.49%)
Oct 14, 2022 110.38 110.72 105.71 105.87 8,305,998 -2.80(-2.58%)
Oct 13, 2022 101.47 110.92 100.78 108.67 10,865,494 +4.06(+3.88%)
Oct 12, 2022 106.22 106.69 104.36 104.61 7,254,757 -1.34(-1.26%)
Oct 11, 2022 107.84 108.31 104.62 105.95 11,171,835 -4.40(-3.99%)
Oct 10, 2022 116.11 116.55 109.24 110.35 9,875,700 -6.08(-5.22%)
Oct 07, 2022 118.07 119.50 115.85 116.42 8,950,814 -4.21(-3.49%)
Oct 06, 2022 119.89 122.49 119.78 120.63 6,476,693 +0.38(+0.31%)
Oct 05, 2022 116.39 120.90 116.06 120.25 7,339,793 +2.43(+2.06%)
Oct 04, 2022 115.93 117.90 115.85 117.83 6,890,328 +4.96(+4.39%)
Oct 03, 2022 110.72 113.92 109.45 112.87 7,767,123 +4.08(+3.75%)
Sep 30, 2022 109.54 111.96 108.73 108.79 7,859,898 -1.79(-1.62%)
Sep 29, 2022 112.93 113.11 109.25 110.58 12,590,676 -3.94(-3.44%)
Sep 28, 2022 114.18 115.98 113.41 114.52 11,753,970 -1.36(-1.17%)
Sep 27, 2022 117.05 118.12 114.34 115.87 5,756,772 +0.58(+0.50%)
Sep 26, 2022 117.03 118.61 115.15 115.30 6,670,209 -1.40(-1.20%)
Sep 23, 2022 117.80 118.13 114.63 116.69 11,093,083 -2.40(-2.01%)
Sep 22, 2022 120.12 120.51 117.92 119.09 9,084,701 -0.91(-0.75%)
Sep 21, 2022 120.78 124.97 119.88 119.99 8,434,324 -0.14(-0.12%)
Sep 20, 2022 121.07 121.85 119.29 120.14 5,889,476 -1.81(-1.49%)
Sep 19, 2022 119.03 122.46 118.83 121.95 6,148,757 +1.64(+1.36%)
Sep 16, 2022 119.51 121.07 118.48 120.31 14,351,280 -0.03(-0.02%)
Sep 15, 2022 122.00 123.33 119.62 120.34 7,744,562 -2.46(-2.00%)
Sep 14, 2022 121.58 123.15 120.84 122.80 7,806,410 +2.50(+2.08%)
Sep 13, 2022 123.61 125.08 119.87 120.29 9,980,660 -7.77(-6.07%)
Sep 12, 2022 128.06 129.24 127.41 128.06 7,347,872 +0.91(+0.72%)
Sep 09, 2022 125.83 127.69 125.47 127.15 5,296,772 +3.08(+2.48%)
Sep 08, 2022 122.74 124.98 121.23 124.07 6,865,634 +0.24(+0.19%)
Sep 07, 2022 122.74 124.96 121.68 123.83 5,543,848 +1.86(+1.52%)
Sep 06, 2022 124.06 124.71 121.53 121.97 6,929,357 -1.74(-1.41%)
Sep 02, 2022 126.75 127.75 122.83 123.71 6,361,799 -1.39(-1.11%)
Sep 01, 2022 125.16 125.30 121.40 125.10 9,050,148 -2.26(-1.78%)
Aug 31, 2022 128.82 129.19 126.43 127.36 9,020,016 -1.34(-1.04%)
Aug 30, 2022 131.94 132.42 127.29 128.70 6,419,054 -2.56(-1.95%)
Aug 29, 2022 131.95 133.22 130.33 131.25 7,157,409 -1.25(-0.94%)
Aug 26, 2022 139.95 141.10 132.18 132.50 8,270,072 -7.53(-5.38%)
Aug 25, 2022 136.29 140.75 135.99 140.03 5,866,991 +4.73(+3.50%)
Aug 24, 2022 134.29 135.69 132.72 135.31 5,337,065 +0.56(+0.42%)
Aug 23, 2022 136.05 137.51 134.59 134.74 4,698,455 -0.85(-0.63%)
Aug 22, 2022 139.13 139.61 135.10 135.59 7,033,020 -5.74(-4.06%)
Aug 19, 2022 142.95 143.99 140.66 141.33 5,639,995 -3.62(-2.50%)
Aug 18, 2022 141.78 146.41 141.48 144.95 8,153,739 +2.73(+1.92%)
Aug 17, 2022 141.93 143.27 140.14 142.22 5,398,250 -1.44(-1.00%)
Aug 16, 2022 145.01 146.01 142.53 143.66 5,487,126 -2.01(-1.38%)
Aug 15, 2022 143.93 146.21 142.09 145.66 4,699,645 +0.80(+0.56%)
Aug 12, 2022 141.71 145.03 140.93 144.86 5,188,008 +3.31(+2.34%)
Aug 11, 2022 142.01 145.20 140.77 141.55 6,519,642 +0.80(+0.57%)
Aug 10, 2022 139.65 140.93 137.58 140.74 7,141,122 +4.29(+3.14%)
Aug 09, 2022 139.40 140.28 135.31 136.45 7,068,661 -5.07(-3.59%)
Aug 08, 2022 143.44 144.76 140.32 141.53 5,802,488 -2.30(-1.60%)
Aug 05, 2022 142.26 144.85 141.40 143.83 5,270,766 -0.77(-0.53%)
Aug 04, 2022 142.36 144.74 141.43 144.59 6,530,159 +1.77(+1.24%)
Aug 03, 2022 141.38 143.95 140.36 142.82 7,194,390 +2.04(+1.45%)
Aug 02, 2022 139.50 143.05 138.69 140.78 6,207,151 -0.38(-0.27%)
Aug 01, 2022 138.18 143.11 137.95 141.16 7,948,368 +2.27(+1.63%)
Jul 29, 2022 138.46 139.13 134.69 138.90 12,272,823 -1.33(-0.95%)
Jul 28, 2022 143.41 143.62 136.92 140.23 17,798,148 -6.67(-4.54%)
Jul 27, 2022 145.08 148.22 144.15 146.90 13,392,138 +3.30(+2.30%)
Jul 26, 2022 146.13 146.21 143.44 143.60 6,200,215 -3.14(-2.14%)
Jul 25, 2022 146.31 147.49 145.23 146.74 5,139,855 -0.43(-0.29%)
Jul 22, 2022 149.04 150.00 145.88 147.17 7,519,714 -2.07(-1.39%)
Jul 21, 2022 146.38 149.29 144.23 149.24 8,414,419 +3.97(+2.74%)
Jul 20, 2022 141.16 145.86 140.39 145.26 8,893,578 +4.16(+2.94%)
Jul 19, 2022 138.01 142.16 137.09 141.11 10,189,755 +5.44(+4.01%)
Jul 18, 2022 139.77 140.21 134.84 135.67 8,202,767 -2.57(-1.86%)
Jul 15, 2022 137.65 139.30 136.00 138.24 12,407,738 +2.37(+1.74%)
Jul 14, 2022 129.21 136.30 128.16 135.87 11,188,729 +5.99(+4.62%)
Jul 13, 2022 125.00 130.97 124.97 129.88 7,520,715 +2.58(+2.02%)
Jul 12, 2022 128.06 129.60 126.35 127.30 6,256,282 +0.68(+0.54%)
Jul 11, 2022 127.91 128.88 125.74 126.62 6,158,736 -3.61(-2.77%)
Jul 08, 2022 126.89 130.59 126.03 130.23 8,765,676 +1.54(+1.20%)
Jul 07, 2022 125.10 128.99 124.72 128.69 9,816,406 +7.03(+5.78%)
Jul 06, 2022 120.70 122.78 119.74 121.66 6,305,714 +1.18(+0.98%)
Jul 05, 2022 115.95 120.81 115.25 120.48 8,475,079 +2.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.