Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.33 -2.75 (-4.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 58.21 58.54 56.98 57.29 562,176 -1.14(-1.95%)
Dec 28, 2023 57.96 59.02 57.96 58.43 434,008 +0.07(+0.12%)
Dec 27, 2023 58.68 58.96 58.25 58.36 434,699 -0.42(-0.71%)
Dec 26, 2023 57.86 59.14 57.61 58.77 437,065 +1.09(+1.88%)
Dec 22, 2023 57.74 58.29 57.34 57.69 409,207 -0.02(-0.03%)
Dec 21, 2023 57.97 57.97 56.66 57.71 620,351 +0.50(+0.87%)
Dec 20, 2023 57.42 58.95 57.12 57.21 984,006 -1.77(-3.01%)
Dec 19, 2023 57.64 59.13 57.64 58.98 956,662 +1.82(+3.19%)
Dec 18, 2023 58.32 58.35 56.50 57.16 866,725 -0.70(-1.21%)
Dec 15, 2023 58.01 59.66 57.74 57.86 1,931,822 -0.36(-0.62%)
Dec 14, 2023 54.78 58.39 54.78 58.22 1,612,456 +5.64(+10.73%)
Dec 13, 2023 50.95 52.72 50.15 52.57 1,009,095 +1.63(+3.19%)
Dec 12, 2023 50.95 51.19 50.48 50.95 885,717 -0.11(-0.21%)
Dec 11, 2023 51.19 51.69 50.80 51.06 720,553 -0.20(-0.39%)
Dec 08, 2023 50.96 51.77 50.66 51.26 668,838 +0.26(+0.51%)
Dec 07, 2023 50.85 51.33 50.70 51.00 582,851 +0.21(+0.41%)
Dec 06, 2023 51.21 52.08 50.76 50.79 577,873 +0.10(+0.20%)
Dec 05, 2023 51.28 51.48 50.43 50.69 617,524 -1.08(-2.08%)
Dec 04, 2023 50.92 51.97 50.73 51.77 606,882 +0.40(+0.78%)
Dec 01, 2023 49.50 51.59 49.30 51.37 787,567 +2.01(+4.08%)
Nov 30, 2023 49.82 49.99 48.99 49.35 699,336 -0.07(-0.14%)
Nov 29, 2023 49.36 50.03 49.22 49.42 546,160 +0.73(+1.49%)
Nov 28, 2023 49.45 49.71 48.52 48.69 455,674 -0.99(-1.99%)
Nov 27, 2023 49.29 49.82 49.21 49.68 364,251 -0.11(-0.22%)
Nov 24, 2023 49.33 50.18 49.33 49.79 211,958 +0.39(+0.79%)
Nov 22, 2023 48.66 49.73 48.05 49.40 742,701 +0.51(+1.04%)
Nov 21, 2023 49.61 49.76 48.76 48.89 869,137 -1.04(-2.08%)
Nov 20, 2023 50.79 50.96 49.88 49.93 865,112 -1.30(-2.53%)
Nov 17, 2023 50.45 51.39 50.04 51.23 503,616 +1.40(+2.80%)
Nov 16, 2023 50.94 51.41 49.69 49.83 805,079 -1.27(-2.48%)
Nov 15, 2023 51.20 51.90 50.80 51.10 911,391 -0.11(-0.21%)
Nov 14, 2023 50.86 51.65 50.56 51.21 1,089,926 +2.49(+5.12%)
Nov 13, 2023 48.71 49.15 48.35 48.71 649,781 -0.34(-0.69%)
Nov 10, 2023 47.79 49.19 47.40 49.05 777,774 +1.66(+3.49%)
Nov 09, 2023 48.29 48.38 47.16 47.40 908,327 -0.12(-0.25%)
Nov 08, 2023 48.18 48.65 47.32 47.52 630,619 -0.43(-0.89%)
Nov 07, 2023 46.81 48.21 46.64 47.95 672,983 +0.32(+0.67%)
Nov 06, 2023 49.68 49.77 47.34 47.63 1,102,275 -2.31(-4.63%)
Nov 03, 2023 49.96 50.91 49.83 49.94 1,009,401 +1.22(+2.51%)
Nov 02, 2023 47.99 48.90 47.52 48.72 1,269,791 +2.18(+4.67%)
Nov 01, 2023 45.24 46.61 44.64 46.55 978,235 +1.04(+2.29%)
Oct 31, 2023 45.08 45.79 44.09 45.50 1,318,581 -0.01(-0.02%)
Oct 30, 2023 44.27 46.06 43.93 45.51 1,960,240 +1.99(+4.57%)
Oct 27, 2023 45.58 46.17 43.42 43.53 1,878,450 -3.05(-6.55%)
Oct 26, 2023 46.90 47.69 46.31 46.58 1,279,080 +0.43(+0.93%)
Oct 25, 2023 47.16 47.29 45.82 46.15 1,192,483 -1.30(-2.74%)
Oct 24, 2023 47.81 47.81 46.74 47.45 913,645 +0.38(+0.80%)
Oct 23, 2023 46.92 47.94 46.78 47.07 1,327,715 -0.28(-0.59%)
Oct 20, 2023 47.55 48.23 47.26 47.35 1,904,962 -0.25(-0.52%)
Oct 19, 2023 48.67 49.29 47.13 47.60 1,658,792 -1.17(-2.40%)
Oct 18, 2023 49.34 50.55 47.19 48.77 3,185,960 -5.11(-9.48%)
Oct 17, 2023 53.17 54.58 53.11 53.88 651,091 +0.23(+0.43%)
Oct 16, 2023 53.64 54.33 53.14 53.65 906,809 +0.95(+1.81%)
Oct 13, 2023 55.10 55.35 52.36 52.70 896,750 -2.41(-4.38%)
Oct 12, 2023 55.50 55.50 54.32 55.11 1,242,530 +0.00(+0.00%)
Oct 11, 2023 54.62 55.38 53.88 55.11 758,666 +0.56(+1.02%)
Oct 10, 2023 53.97 55.92 53.97 54.55 813,215 +1.29(+2.42%)
Oct 09, 2023 52.29 53.42 51.71 53.26 595,812 +0.50(+0.94%)
Oct 06, 2023 51.74 53.74 51.25 52.77 796,693 +0.77(+1.47%)
Oct 05, 2023 52.80 53.09 51.03 52.00 1,292,435 -1.01(-1.91%)
Oct 04, 2023 54.10 54.21 52.15 53.01 1,147,559 -1.24(-2.29%)
Oct 03, 2023 55.08 55.22 53.50 54.26 754,288 -1.27(-2.29%)
Oct 02, 2023 57.12 57.34 55.24 55.53 801,461 -1.72(-3.00%)
Sep 29, 2023 58.35 58.70 56.80 57.25 612,720 -0.46(-0.79%)
Sep 28, 2023 55.66 58.68 55.54 57.70 673,638 -0.41(-0.70%)
Sep 27, 2023 56.87 58.48 56.66 58.11 553,594 +1.82(+3.23%)
Sep 26, 2023 55.95 56.99 55.86 56.29 537,126 -0.41(-0.72%)
Sep 25, 2023 55.83 57.18 56.44 56.70 501,880 +0.20(+0.35%)
Sep 22, 2023 56.46 56.92 56.26 56.50 477,202 +0.08(+0.14%)
Sep 21, 2023 57.41 57.44 56.33 56.42 543,430 -1.52(-2.62%)
Sep 20, 2023 58.71 60.14 57.87 57.94 407,024 -0.22(-0.38%)
Sep 19, 2023 58.96 59.68 57.97 58.16 600,199 -0.98(-1.66%)
Sep 18, 2023 58.20 59.56 57.94 59.14 806,734 +1.05(+1.81%)
Sep 15, 2023 58.58 58.76 57.52 58.09 1,257,278 -0.72(-1.22%)
Sep 14, 2023 57.88 59.01 57.88 58.81 619,587 +1.70(+2.97%)
Sep 13, 2023 57.88 58.18 55.98 57.11 1,106,238 -1.12(-1.93%)
Sep 12, 2023 58.34 59.15 57.53 58.23 852,232 -0.39(-0.66%)
Sep 11, 2023 59.10 59.35 58.02 58.62 460,552 +0.14(+0.24%)
Sep 08, 2023 59.12 59.26 57.90 58.48 866,858 -0.73(-1.23%)
Sep 07, 2023 59.96 60.42 58.52 59.20 665,276 -1.63(-2.68%)
Sep 06, 2023 60.35 61.58 59.83 60.83 609,982 +0.41(+0.67%)
Sep 05, 2023 62.20 62.78 60.26 60.43 743,126 -2.05(-3.28%)
Sep 01, 2023 60.98 62.48 60.56 62.47 880,589 +2.26(+3.75%)
Aug 31, 2023 60.60 61.10 60.04 60.22 888,148 -0.09(-0.15%)
Aug 30, 2023 58.72 60.57 58.72 60.31 587,367 +1.53(+2.60%)
Aug 29, 2023 57.38 58.85 56.83 58.78 671,103 +1.46(+2.55%)
Aug 28, 2023 56.35 57.46 56.33 57.32 599,381 +1.40(+2.51%)
Aug 25, 2023 55.31 56.60 54.76 55.92 805,957 +1.10(+2.01%)
Aug 24, 2023 55.52 56.57 54.77 54.81 644,123 -1.29(-2.30%)
Aug 23, 2023 55.47 56.52 54.94 56.10 579,788 +0.63(+1.13%)
Aug 22, 2023 56.11 56.57 55.44 55.48 1,051,331 -0.21(-0.37%)
Aug 21, 2023 56.63 56.98 54.98 55.69 811,636 -0.76(-1.34%)
Aug 18, 2023 55.78 56.80 55.47 56.44 839,139 -0.19(-0.33%)
Aug 17, 2023 58.44 58.80 56.42 56.63 745,362 -1.45(-2.50%)
Aug 16, 2023 59.61 61.70 58.04 58.08 989,325 -1.53(-2.57%)
Aug 15, 2023 59.78 60.13 59.18 59.61 550,270 -0.78(-1.28%)
Aug 14, 2023 59.92 60.49 59.10 60.39 390,650 +0.10(+0.16%)
Aug 11, 2023 60.29 60.60 59.64 60.29 783,911 +0.00(+0.00%)
Aug 10, 2023 61.28 61.81 59.00 60.29 1,011,979 -0.39(-0.64%)
Aug 09, 2023 62.42 62.42 60.47 60.67 723,935 -1.14(-1.84%)
Aug 08, 2023 61.60 62.07 60.28 61.81 690,508 -0.71(-1.14%)
Aug 07, 2023 62.73 63.55 61.83 62.53 920,856 +0.36(+0.57%)
Aug 04, 2023 62.99 63.11 60.88 62.17 1,149,868 -0.57(-0.92%)
Aug 03, 2023 63.93 64.03 61.63 62.74 1,204,538 -0.41(-0.64%)
Aug 02, 2023 60.39 64.34 60.39 63.15 1,965,897 +1.69(+2.76%)
Aug 01, 2023 58.93 61.63 58.90 61.46 2,344,522 +3.37(+5.80%)
Jul 31, 2023 57.22 58.21 57.11 58.09 586,153 +1.23(+2.16%)
Jul 28, 2023 56.87 58.02 56.41 56.86 641,081 +0.62(+1.11%)
Jul 27, 2023 57.40 57.51 56.05 56.23 833,224 -0.93(-1.63%)
Jul 26, 2023 58.20 58.72 56.43 57.17 1,227,800 -1.38(-2.35%)
Jul 25, 2023 60.15 60.28 58.34 58.54 1,146,315 -2.01(-3.32%)
Jul 24, 2023 60.88 61.59 60.35 60.55 509,216 -0.37(-0.60%)
Jul 21, 2023 61.79 61.79 60.57 60.92 641,718 -0.42(-0.68%)
Jul 20, 2023 63.40 63.52 61.26 61.34 789,867 -1.58(-2.50%)
Jul 19, 2023 64.38 64.97 62.49 62.91 1,002,203 -1.86(-2.88%)
Jul 18, 2023 61.84 65.03 61.84 64.77 995,508 +2.95(+4.78%)
Jul 17, 2023 61.05 62.50 61.05 61.82 484,208 +0.37(+0.60%)
Jul 14, 2023 62.72 62.72 60.41 61.46 647,500 -1.25(-1.99%)
Jul 13, 2023 62.33 63.02 61.60 62.70 662,094 +0.36(+0.57%)
Jul 12, 2023 62.03 63.31 61.45 62.35 924,014 +2.02(+3.35%)
Jul 11, 2023 58.77 60.40 58.22 60.33 712,634 +1.88(+3.22%)
Jul 10, 2023 57.84 59.03 57.82 58.44 569,934 +0.47(+0.80%)
Jul 07, 2023 56.85 58.93 56.78 57.98 577,795 +0.95(+1.67%)
Jul 06, 2023 57.73 57.87 56.21 57.03 644,697 -1.41(-2.41%)
Jul 05, 2023 59.79 60.03 58.43 58.43 577,506 -2.01(-3.33%)
Jul 03, 2023 59.12 60.45 59.12 60.45 345,244 +1.17(+1.97%)
Jun 30, 2023 59.69 59.79 58.65 59.28 622,182 +0.46(+0.77%)
Jun 29, 2023 58.63 59.53 58.34 58.82 511,909 +0.62(+1.07%)
Jun 28, 2023 58.08 58.68 57.37 58.20 416,989 +0.01(+0.02%)
Jun 27, 2023 56.33 58.37 56.04 58.19 563,305 +1.81(+3.22%)
Jun 26, 2023 55.41 57.19 55.41 56.37 664,979 +1.11(+2.01%)
Jun 23, 2023 55.48 55.48 54.69 55.26 1,409,417 -1.12(-1.99%)
Jun 22, 2023 56.67 56.93 55.67 56.38 543,668 -0.45(-0.78%)
Jun 21, 2023 56.36 57.87 55.99 56.83 602,124 -0.12(-0.21%)
Jun 20, 2023 57.07 57.33 56.05 56.95 873,937 -0.61(-1.07%)
Jun 16, 2023 58.31 58.31 56.51 57.56 1,102,358 +0.05(+0.09%)
Jun 15, 2023 56.11 57.57 55.92 57.51 681,094 +0.81(+1.43%)
Jun 14, 2023 57.36 58.09 55.72 56.70 827,059 -0.53(-0.93%)
Jun 13, 2023 55.56 57.73 55.55 57.24 955,443 +1.88(+3.40%)
Jun 12, 2023 54.01 55.56 53.70 55.35 723,860 +1.36(+2.51%)
Jun 09, 2023 55.26 55.44 53.69 54.00 816,805 -1.16(-2.10%)
Jun 08, 2023 55.32 55.79 54.36 55.15 789,165 -0.52(-0.93%)
Jun 07, 2023 54.22 55.98 53.90 55.67 781,071 +1.82(+3.39%)
Jun 06, 2023 50.19 54.34 50.09 53.85 1,175,855 +3.34(+6.61%)
Jun 05, 2023 50.71 51.12 49.58 50.51 597,195 -0.77(-1.51%)
Jun 02, 2023 48.59 51.48 48.59 51.28 965,842 +4.17(+8.85%)
Jun 01, 2023 45.87 47.53 45.68 47.11 535,350 +1.30(+2.85%)
May 31, 2023 46.88 47.27 45.35 45.81 700,377 -1.48(-3.13%)
May 30, 2023 47.72 48.04 46.83 47.29 649,631 -0.36(-0.75%)
May 26, 2023 47.66 47.86 46.93 47.65 380,290 +0.30(+0.63%)
May 25, 2023 46.27 47.48 46.03 47.35 410,784 +0.72(+1.55%)
May 24, 2023 46.95 47.08 46.05 46.63 394,930 -0.76(-1.61%)
May 23, 2023 47.67 48.78 47.07 47.39 610,091 -0.59(-1.24%)
May 22, 2023 47.93 48.43 46.95 47.98 656,843 +0.12(+0.25%)
May 19, 2023 48.95 49.10 47.17 47.86 730,376 -0.26(-0.53%)
May 18, 2023 47.13 48.26 46.76 48.12 598,387 +0.67(+1.42%)
May 17, 2023 46.03 47.99 46.02 47.45 818,695 +2.01(+4.41%)
May 16, 2023 46.43 46.75 45.41 45.44 656,933 -1.49(-3.18%)
May 15, 2023 46.52 47.38 46.05 46.93 645,582 +0.64(+1.39%)
May 12, 2023 46.74 47.05 45.66 46.29 436,379 -0.03(-0.06%)
May 11, 2023 46.19 46.86 45.86 46.32 603,089 -0.77(-1.64%)
May 10, 2023 47.78 48.02 46.01 47.09 605,332 +0.19(+0.40%)
May 09, 2023 46.40 47.33 46.00 46.90 497,375 -0.03(-0.06%)
May 08, 2023 48.00 48.01 45.83 46.93 1,317,903 -0.36(-0.75%)
May 05, 2023 46.51 47.55 46.51 47.29 1,188,464 +2.06(+4.57%)
May 04, 2023 48.79 49.10 45.05 45.23 1,657,470 -3.85(-7.85%)
May 03, 2023 48.85 50.57 48.32 49.08 1,960,250 +1.41(+2.96%)
May 02, 2023 47.71 48.90 45.20 47.67 3,304,140 +2.22(+4.89%)
May 01, 2023 44.19 45.63 44.12 45.44 1,764,930 +1.39(+3.16%)
Apr 28, 2023 42.86 44.42 42.86 44.05 1,025,013 +0.91(+2.11%)
Apr 27, 2023 43.45 43.70 41.98 43.14 884,036 -0.43(-1.00%)
Apr 26, 2023 43.55 44.45 43.43 43.58 666,952 -0.38(-0.85%)
Apr 25, 2023 45.15 45.46 43.93 43.95 791,870 -1.84(-4.01%)
Apr 24, 2023 44.67 45.85 44.67 45.79 861,642 +1.12(+2.50%)
Apr 21, 2023 44.57 44.72 43.58 44.67 1,083,119 -0.11(-0.24%)
Apr 20, 2023 44.73 45.41 44.43 44.78 710,356 -0.43(-0.96%)
Apr 19, 2023 45.33 45.73 44.70 45.22 589,494 -0.37(-0.80%)
Apr 18, 2023 45.44 46.03 45.44 45.58 776,793 +0.14(+0.30%)
Apr 17, 2023 44.54 45.71 44.54 45.44 972,793 +1.15(+2.59%)
Apr 14, 2023 44.10 45.22 43.88 44.30 671,929 +0.34(+0.76%)
Apr 13, 2023 44.43 45.02 42.80 43.96 1,044,933 -0.32(-0.71%)
Apr 12, 2023 43.57 44.47 43.37 44.28 1,567,039 +1.47(+3.44%)
Apr 11, 2023 42.51 43.46 42.45 42.80 1,071,225 +0.47(+1.12%)
Apr 10, 2023 41.88 43.16 41.82 42.33 1,193,674 +0.53(+1.28%)
Apr 06, 2023 42.34 42.45 41.38 41.80 1,419,629 -0.56(-1.33%)
Apr 05, 2023 42.95 43.17 41.92 42.36 1,640,609 -1.22(-2.79%)
Apr 04, 2023 47.35 47.35 41.98 43.58 3,303,841 -3.58(-7.58%)
Apr 03, 2023 47.75 48.51 46.72 47.15 1,049,384 -0.64(-1.34%)
Mar 31, 2023 47.40 48.16 47.28 47.79 828,330 +1.01(+2.15%)
Mar 30, 2023 47.02 47.39 46.56 46.79 512,776 +0.35(+0.74%)
Mar 29, 2023 46.87 46.99 46.31 46.44 681,800 +0.27(+0.58%)
Mar 28, 2023 45.67 46.47 45.37 46.17 824,298 +0.38(+0.82%)
Mar 27, 2023 45.74 46.33 44.97 45.80 854,679 +0.36(+0.78%)
Mar 24, 2023 44.77 45.46 43.71 45.44 995,186 -0.60(-1.31%)
Mar 23, 2023 46.93 48.23 45.51 46.05 942,183 -0.83(-1.77%)
Mar 22, 2023 48.53 48.64 46.73 46.87 1,299,882 -1.81(-3.71%)
Mar 21, 2023 48.09 49.11 47.51 48.68 1,363,163 +2.21(+4.76%)
Mar 20, 2023 45.86 47.12 45.63 46.47 1,361,011 +1.71(+3.82%)
Mar 17, 2023 47.80 47.80 44.52 44.76 2,308,726 -4.32(-8.80%)
Mar 16, 2023 48.28 49.76 47.51 49.08 1,094,656 +0.04(+0.08%)
Mar 15, 2023 50.39 50.92 47.82 49.04 1,246,263 -3.16(-6.06%)
Mar 14, 2023 52.10 53.08 51.35 52.20 863,223 +1.70(+3.36%)
Mar 13, 2023 51.37 51.93 49.81 50.50 1,126,527 -2.08(-3.96%)
Mar 10, 2023 56.32 56.54 52.31 52.58 1,556,044 -4.32(-7.59%)
Mar 09, 2023 58.81 59.42 56.83 56.90 636,419 -1.58(-2.70%)
Mar 08, 2023 58.06 58.98 56.89 58.48 740,192 +0.77(+1.34%)
Mar 07, 2023 58.47 59.09 57.55 57.71 864,151 -0.82(-1.40%)
Mar 06, 2023 59.12 59.96 58.29 58.53 700,922 -0.91(-1.53%)
Mar 03, 2023 59.04 59.51 58.42 59.44 747,701 +0.40(+0.68%)
Mar 02, 2023 58.39 59.20 58.21 59.03 692,542 -0.08(-0.13%)
Mar 01, 2023 58.11 59.13 58.03 59.11 797,440 +0.77(+1.32%)
Feb 28, 2023 57.14 58.77 56.93 58.34 1,334,986 +1.52(+2.67%)
Feb 27, 2023 58.11 58.29 56.47 56.83 1,359,630 -0.67(-1.17%)
Feb 24, 2023 55.79 57.54 55.60 57.50 1,280,203 +0.76(+1.34%)
Feb 23, 2023 55.18 57.03 55.18 56.74 1,501,041 +1.80(+3.28%)
Feb 22, 2023 55.17 55.72 54.70 54.93 1,588,793 -0.12(-0.21%)
Feb 21, 2023 55.33 55.58 54.61 55.05 1,248,350 -1.04(-1.86%)
Feb 17, 2023 55.09 56.17 54.69 56.10 1,006,036 +1.30(+2.37%)
Feb 16, 2023 54.58 55.56 54.24 54.80 591,050 -0.53(-0.96%)
Feb 15, 2023 55.10 55.92 54.47 55.33 791,878 -0.46(-0.83%)
Feb 14, 2023 56.07 56.33 54.44 55.79 1,297,613 -0.84(-1.48%)
Feb 13, 2023 54.01 56.64 53.52 56.63 1,381,394 +3.10(+5.80%)
Feb 10, 2023 50.75 53.89 50.75 53.52 1,759,000 +2.81(+5.54%)
Feb 09, 2023 51.73 51.96 50.43 50.72 812,756 +0.01(+0.02%)
Feb 08, 2023 50.82 51.47 50.59 50.71 585,032 -0.81(-1.57%)
Feb 07, 2023 51.18 51.71 50.56 51.51 832,533 +0.14(+0.27%)
Feb 06, 2023 51.74 52.07 50.85 51.38 1,183,416 -0.65(-1.25%)
Feb 03, 2023 51.18 52.59 51.03 52.03 1,038,463 +0.31(+0.59%)
Feb 02, 2023 51.04 51.73 50.32 51.72 777,103 +0.78(+1.53%)
Feb 01, 2023 49.78 51.68 49.57 50.94 894,031 +0.72(+1.43%)
Jan 31, 2023 49.48 50.47 49.27 50.22 874,565 +0.59(+1.19%)
Jan 30, 2023 49.21 50.12 49.01 49.63 602,541 +0.06(+0.12%)
Jan 27, 2023 48.76 49.81 48.61 49.57 620,806 +0.66(+1.35%)
Jan 26, 2023 48.40 48.95 47.82 48.91 492,979 +1.11(+2.33%)
Jan 25, 2023 47.79 48.08 46.87 47.80 615,404 -0.62(-1.28%)
Jan 24, 2023 47.21 48.70 46.63 48.42 576,777 +1.29(+2.74%)
Jan 23, 2023 46.28 47.26 45.93 47.13 725,461 +0.88(+1.90%)
Jan 20, 2023 45.21 46.26 44.75 46.25 542,953 +1.42(+3.16%)
Jan 19, 2023 46.04 46.39 44.41 44.83 447,886 -1.81(-3.89%)
Jan 18, 2023 47.50 47.80 46.53 46.65 1,097,961 +0.34(+0.72%)
Jan 17, 2023 47.41 47.79 45.65 46.31 900,381 -1.02(-2.16%)
Jan 13, 2023 45.72 47.41 45.40 47.34 693,792 +1.30(+2.83%)
Jan 12, 2023 46.80 47.02 45.87 46.04 1,044,724 -0.18(-0.38%)
Jan 11, 2023 45.33 46.92 45.33 46.21 1,594,203 +1.23(+2.74%)
Jan 10, 2023 43.48 45.01 43.48 44.98 579,737 +1.50(+3.44%)
Jan 09, 2023 43.06 44.36 42.74 43.48 740,656 +0.59(+1.38%)
Jan 06, 2023 42.35 43.41 42.20 42.89 451,813 +1.28(+3.08%)
Jan 05, 2023 41.82 42.21 41.08 41.61 384,067 -0.39(-0.94%)
Jan 04, 2023 41.84 42.51 41.56 42.01 500,006 +0.66(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.