Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.097 7.237 7.088 7.219 120,662 +0.13(+1.84%)
Jul 28, 2023 7.097 7.228 7.060 7.088 115,056 +0.02(+0.26%)
Jul 27, 2023 7.181 7.209 7.052 7.069 104,570 -0.10(-1.43%)
Jul 26, 2023 7.107 7.200 7.107 7.172 137,685 +0.05(+0.66%)
Jul 25, 2023 7.181 7.214 7.121 7.125 83,662 -0.07(-0.91%)
Jul 24, 2023 7.172 7.228 7.163 7.191 111,050 +0.02(+0.26%)
Jul 21, 2023 7.125 7.209 7.069 7.172 75,044 +0.06(+0.79%)
Jul 20, 2023 7.079 7.125 7.041 7.116 68,240 +0.02(+0.30%)
Jul 19, 2023 6.995 7.107 6.985 7.095 102,255 +0.10(+1.43%)
Jul 18, 2023 7.060 7.069 6.985 6.995 81,132 -0.06(-0.86%)
Jul 17, 2023 7.135 7.135 7.051 7.055 71,574 -0.05(-0.72%)
Jul 14, 2023 7.181 7.181 7.107 7.107 78,258 -0.04(-0.52%)
Jul 13, 2023 7.163 7.163 7.079 7.144 61,379 +0.02(+0.26%)
Jul 12, 2023 7.107 7.191 7.097 7.125 110,698 +0.07(+1.06%)
Jul 11, 2023 6.976 7.051 6.957 7.051 157,752 +0.07(+0.94%)
Jul 10, 2023 6.967 7.004 6.957 6.985 67,770 -0.01(-0.13%)
Jul 07, 2023 6.957 7.023 6.957 6.995 103,166 +0.04(+0.54%)
Jul 06, 2023 6.995 6.995 6.873 6.957 103,447 -0.12(-1.72%)
Jul 05, 2023 7.051 7.144 6.995 7.079 107,304 -0.01(-0.13%)
Jul 03, 2023 6.995 7.116 6.920 7.088 116,425 +0.15(+2.15%)
Jun 30, 2023 6.855 6.939 6.808 6.939 93,145 +0.15(+2.20%)
Jun 29, 2023 6.686 6.808 6.686 6.789 78,869 +0.07(+1.11%)
Jun 28, 2023 6.733 6.770 6.700 6.714 81,867 -0.04(-0.55%)
Jun 27, 2023 6.640 6.780 6.602 6.752 81,301 +0.11(+1.69%)
Jun 26, 2023 6.500 6.649 6.500 6.640 112,884 +0.14(+2.16%)
Jun 23, 2023 6.500 6.574 6.490 6.500 88,867 -0.04(-0.69%)
Jun 22, 2023 6.640 6.640 6.490 6.545 63,261 -0.10(-1.57%)
Jun 21, 2023 6.621 6.668 6.602 6.649 49,633 -0.02(-0.28%)
Jun 20, 2023 6.742 6.751 6.658 6.668 171,151 -0.07(-0.97%)
Jun 16, 2023 6.808 6.873 6.733 6.733 214,777 -0.09(-1.37%)
Jun 15, 2023 6.770 6.836 6.754 6.827 107,630 +0.08(+1.25%)
May 08, 2023 6.761 6.779 6.733 6.742 46,955 -0.01(-0.14%)
May 05, 2023 6.642 6.788 6.642 6.752 92,410 +0.13(+1.93%)
May 04, 2023 6.624 6.660 6.569 6.624 114,135 +0.01(+0.14%)
May 03, 2023 6.660 6.761 6.615 6.615 105,522 -0.07(-1.09%)
May 02, 2023 6.834 6.843 6.642 6.688 61,321 -0.16(-2.40%)
May 01, 2023 6.861 6.947 6.843 6.852 97,470 -0.03(-0.40%)
Apr 28, 2023 6.779 6.907 6.779 6.879 48,853 +0.10(+1.48%)
Apr 27, 2023 6.615 6.806 6.615 6.779 44,259 +0.17(+2.62%)
Apr 26, 2023 6.660 6.724 6.587 6.606 106,910 -0.05(-0.82%)
Apr 25, 2023 6.742 6.815 6.660 6.660 95,620 -0.13(-1.88%)
Apr 24, 2023 6.797 6.813 6.679 6.788 18,241 +0.00(+0.00%)
Apr 21, 2023 6.788 6.841 6.669 6.788 52,404 -0.03(-0.40%)
Apr 20, 2023 6.806 6.888 6.788 6.815 59,072 -0.06(-0.90%)
Apr 19, 2023 6.825 6.898 6.788 6.878 66,198 +0.03(+0.37%)
Apr 18, 2023 6.852 6.907 6.834 6.852 51,694 +0.03(+0.40%)
Apr 17, 2023 6.660 6.852 6.660 6.825 60,557 +0.13(+1.91%)
Apr 14, 2023 6.752 6.843 6.660 6.697 77,675 -0.11(-1.61%)
Apr 13, 2023 6.852 6.870 6.792 6.806 77,736 -0.05(-0.80%)
Apr 12, 2023 6.916 6.965 6.852 6.861 82,149 -0.02(-0.27%)
Apr 11, 2023 6.843 6.934 6.843 6.879 77,466 +0.07(+1.07%)
Apr 10, 2023 6.752 6.834 6.736 6.806 49,094 +0.03(+0.40%)
Apr 06, 2023 6.752 6.806 6.706 6.779 75,948 +0.07(+1.09%)
Apr 05, 2023 6.788 6.811 6.697 6.706 67,826 -0.06(-0.94%)
Apr 04, 2023 6.806 6.879 6.756 6.770 126,795 -0.06(-0.93%)
Apr 03, 2023 6.898 6.952 6.770 6.834 173,865 +0.02(+0.27%)
Mar 31, 2023 6.660 6.834 6.660 6.815 69,275 +0.19(+2.89%)
Mar 30, 2023 6.587 6.761 6.560 6.624 336,648 +0.07(+1.11%)
Mar 29, 2023 6.505 6.624 6.505 6.551 95,665 +0.08(+1.27%)
Mar 28, 2023 6.478 6.496 6.409 6.469 45,247 +0.00(+0.00%)
Mar 27, 2023 6.460 6.596 6.405 6.469 82,921 +0.03(+0.42%)
Mar 24, 2023 6.368 6.460 6.368 6.441 67,387 +0.05(+0.86%)
Mar 23, 2023 6.469 6.596 6.387 6.387 76,343 -0.08(-1.27%)
Mar 22, 2023 6.606 6.615 6.469 6.469 268,542 -0.11(-1.66%)
Mar 21, 2023 6.587 6.659 6.560 6.578 91,319 +0.07(+1.12%)
Mar 20, 2023 6.460 6.587 6.460 6.505 88,142 +0.04(+0.56%)
Mar 17, 2023 6.733 6.733 6.460 6.469 76,999 -0.25(-3.67%)
Mar 16, 2023 6.688 6.770 6.592 6.715 62,454 -0.04(-0.54%)
Mar 15, 2023 6.806 6.849 6.723 6.752 200,994 -0.13(-1.86%)
Mar 14, 2023 7.080 7.145 6.870 6.879 81,852 -0.08(-1.18%)
Mar 13, 2023 6.863 7.086 6.828 6.961 77,289 -0.05(-0.76%)
Mar 10, 2023 7.238 7.238 7.015 7.015 101,450 -0.22(-3.08%)
Mar 09, 2023 7.399 7.488 7.238 7.238 44,522 -0.18(-2.41%)
Mar 08, 2023 7.408 7.506 7.339 7.417 76,025 +0.00(+0.00%)
Mar 07, 2023 7.550 7.577 7.417 7.417 41,817 -0.17(-2.24%)
Mar 06, 2023 7.542 7.586 7.497 7.586 91,213 +0.10(+1.31%)
Mar 03, 2023 7.452 7.533 7.408 7.488 107,046 +0.10(+1.33%)
Mar 02, 2023 7.336 7.390 7.292 7.390 65,050 +0.05(+0.73%)
Mar 01, 2023 7.434 7.452 7.292 7.336 86,995 -0.12(-1.56%)
Feb 28, 2023 7.452 7.550 7.434 7.452 129,577 +0.00(+0.00%)
Feb 27, 2023 7.542 7.542 7.417 7.452 87,843 -0.03(-0.36%)
Feb 24, 2023 7.488 7.497 7.363 7.479 256,230 -0.04(-0.59%)
Feb 23, 2023 7.497 7.543 7.417 7.524 150,480 +0.11(+1.44%)
Feb 22, 2023 7.461 7.542 7.390 7.417 241,585 -0.04(-0.48%)
Feb 21, 2023 7.506 7.542 7.399 7.452 261,218 -0.11(-1.42%)
Feb 17, 2023 7.559 7.586 7.489 7.559 45,641 -0.05(-0.70%)
Feb 16, 2023 7.604 7.774 7.533 7.613 59,529 -0.09(-1.16%)
Feb 15, 2023 7.684 7.719 7.658 7.702 39,240 +0.01(+0.12%)
Feb 14, 2023 7.702 7.783 7.667 7.693 45,325 -0.06(-0.81%)
Feb 13, 2023 7.729 7.800 7.693 7.756 53,752 +0.04(+0.58%)
Feb 10, 2023 7.595 7.711 7.586 7.711 37,707 +0.10(+1.29%)
Feb 09, 2023 7.818 7.824 7.613 7.613 52,001 -0.12(-1.50%)
Feb 08, 2023 7.747 7.791 7.702 7.729 52,232 -0.05(-0.69%)
Feb 07, 2023 7.693 7.787 7.649 7.783 95,123 +0.05(+0.69%)
Feb 06, 2023 7.818 7.836 7.711 7.729 168,646 -0.12(-1.48%)
Feb 03, 2023 8.015 8.015 7.791 7.845 83,158 -0.21(-2.66%)
Feb 02, 2023 7.925 8.105 7.925 8.059 109,888 +0.20(+2.50%)
Feb 01, 2023 7.765 7.907 7.711 7.863 96,512 +0.08(+1.03%)
Jan 31, 2023 7.559 7.787 7.559 7.783 99,880 +0.23(+3.07%)
Jan 30, 2023 7.640 7.658 7.533 7.550 115,103 -0.09(-1.17%)
Jan 27, 2023 7.533 7.680 7.533 7.640 120,635 +0.09(+1.18%)
Jan 26, 2023 7.533 7.577 7.497 7.550 68,379 +0.05(+0.71%)
Jan 25, 2023 7.434 7.524 7.426 7.497 63,885 -0.03(-0.35%)
Jan 24, 2023 7.470 7.573 7.461 7.524 52,817 +0.04(+0.60%)
Jan 23, 2023 7.390 7.504 7.363 7.479 54,745 +0.07(+0.90%)
Jan 20, 2023 7.345 7.412 7.318 7.412 49,399 +0.05(+0.67%)
Jan 19, 2023 7.310 7.470 7.310 7.363 66,943 -0.01(-0.12%)
Jan 18, 2023 7.470 7.568 7.363 7.372 73,863 -0.10(-1.31%)
Jan 17, 2023 7.408 7.497 7.390 7.470 60,735 +0.07(+0.97%)
Jan 13, 2023 7.381 7.426 7.336 7.399 53,471 -0.06(-0.84%)
Jan 12, 2023 7.381 7.475 7.320 7.461 82,063 +0.17(+2.33%)
Jan 11, 2023 7.149 7.301 7.149 7.292 45,598 +0.21(+2.90%)
Jan 10, 2023 7.006 7.131 6.997 7.086 88,009 +0.00(+0.00%)
Jan 09, 2023 7.104 7.158 7.060 7.086 93,301 +0.04(+0.51%)
Jan 06, 2023 6.837 7.069 6.828 7.051 78,577 +0.27(+3.95%)
Jan 05, 2023 6.979 7.071 6.720 6.783 161,026 -0.25(-3.55%)
Jan 04, 2023 6.953 7.104 6.926 7.033 60,862 +0.16(+2.34%)
Jan 03, 2023 6.819 6.890 6.774 6.872 117,215 +0.12(+1.85%)
Dec 30, 2022 6.720 6.756 6.631 6.747 184,891 +0.08(+1.20%)
Dec 29, 2022 6.524 6.685 6.524 6.667 146,988 +0.17(+2.61%)
Dec 28, 2022 6.569 6.694 6.497 6.497 188,069 -0.11(-1.62%)
Dec 27, 2022 6.703 6.756 6.573 6.604 165,799 -0.09(-1.33%)
Dec 23, 2022 6.676 6.712 6.604 6.694 57,201 +0.02(+0.27%)
Dec 22, 2022 6.667 6.694 6.542 6.676 111,551 -0.06(-0.93%)
Dec 21, 2022 6.765 6.885 6.712 6.738 120,822 -0.03(-0.40%)
Dec 20, 2022 6.703 6.796 6.667 6.765 112,894 +0.01(+0.13%)
Dec 19, 2022 6.935 6.935 6.712 6.756 95,337 -0.18(-2.57%)
Dec 16, 2022 7.015 7.027 6.845 6.935 168,018 -0.21(-2.87%)
Dec 15, 2022 7.193 7.227 7.042 7.140 102,659 -0.13(-1.84%)
Dec 14, 2022 7.336 7.488 7.238 7.274 127,835 -0.06(-0.86%)
Dec 13, 2022 7.320 7.424 7.241 7.337 124,740 +0.18(+2.55%)
Dec 12, 2022 7.120 7.171 7.006 7.154 137,033 +0.05(+0.74%)
Dec 09, 2022 7.085 7.172 7.050 7.102 105,205 +0.00(+0.00%)
Dec 08, 2022 7.102 7.202 7.093 7.102 78,102 +0.01(+0.12%)
Dec 07, 2022 7.111 7.233 7.076 7.093 127,962 -0.03(-0.49%)
Dec 06, 2022 7.268 7.311 7.128 7.128 58,944 -0.18(-2.50%)
Dec 05, 2022 7.398 7.476 7.285 7.311 71,645 -0.10(-1.41%)
Dec 02, 2022 7.398 7.485 7.355 7.416 61,462 -0.01(-0.12%)
Dec 01, 2022 7.442 7.555 7.394 7.424 116,652 +0.05(+0.71%)
Nov 30, 2022 7.224 7.384 7.181 7.372 134,559 +0.16(+2.17%)
Nov 29, 2022 7.146 7.268 7.146 7.215 76,750 +0.03(+0.48%)
Nov 28, 2022 7.311 7.355 7.154 7.181 103,965 -0.12(-1.67%)
Nov 25, 2022 7.268 7.416 7.268 7.302 59,206 +0.06(+0.84%)
Nov 23, 2022 7.163 7.389 7.137 7.241 132,552 +0.08(+1.09%)
Nov 22, 2022 7.137 7.172 7.076 7.163 98,499 +0.04(+0.61%)
Nov 21, 2022 7.076 7.181 7.050 7.120 70,419 +0.04(+0.62%)
Nov 18, 2022 6.972 7.120 6.972 7.076 55,169 +0.10(+1.50%)
Nov 17, 2022 6.954 6.989 6.876 6.972 109,187 -0.08(-1.11%)
Nov 16, 2022 7.085 7.111 7.024 7.050 60,579 -0.03(-0.49%)
Nov 15, 2022 7.050 7.163 7.050 7.085 101,847 +0.10(+1.37%)
Nov 14, 2022 7.189 7.198 6.989 6.989 90,458 -0.23(-3.14%)
Nov 11, 2022 7.172 7.259 7.111 7.215 95,810 +0.05(+0.73%)
Nov 10, 2022 6.876 7.181 6.876 7.163 206,569 +0.50(+7.51%)
Nov 09, 2022 6.676 6.876 6.650 6.663 88,309 -0.03(-0.46%)
Nov 08, 2022 6.606 6.763 6.606 6.693 95,386 +0.10(+1.59%)
Nov 07, 2022 6.745 6.850 6.571 6.589 169,587 -0.13(-1.94%)
Nov 04, 2022 6.824 6.824 6.580 6.719 76,922 +0.00(+0.00%)
Nov 03, 2022 6.676 6.789 6.641 6.719 51,449 -0.02(-0.26%)
Nov 02, 2022 6.937 6.937 6.715 6.737 79,918 -0.18(-2.64%)
Nov 01, 2022 6.937 6.989 6.919 6.919 50,113 +0.05(+0.76%)
Oct 31, 2022 6.763 6.902 6.763 6.867 83,904 +0.09(+1.28%)
Oct 28, 2022 6.597 6.841 6.554 6.780 114,890 +0.20(+3.04%)
Oct 27, 2022 6.693 6.693 6.563 6.580 68,874 -0.06(-0.92%)
Oct 26, 2022 6.711 6.713 6.589 6.641 114,247 -0.04(-0.65%)
Oct 25, 2022 6.423 6.689 6.369 6.684 94,534 +0.27(+4.21%)
Oct 24, 2022 6.441 6.441 6.328 6.415 89,466 +0.03(+0.55%)
Oct 21, 2022 6.397 6.397 6.293 6.380 82,953 -0.02(-0.27%)
Oct 20, 2022 6.371 6.519 6.341 6.397 207,652 +0.03(+0.41%)
Oct 19, 2022 6.563 6.563 6.354 6.371 68,218 -0.19(-2.92%)
Oct 18, 2022 6.545 6.663 6.545 6.563 101,214 +0.07(+1.07%)
Oct 17, 2022 6.336 6.554 6.336 6.493 35,500 +0.22(+3.47%)
Oct 14, 2022 6.545 6.581 6.249 6.275 91,662 -0.19(-2.96%)
Oct 13, 2022 6.206 6.510 6.108 6.467 161,928 +0.19(+3.05%)
Oct 12, 2022 6.597 6.597 6.197 6.275 359,884 -0.28(-4.25%)
Oct 11, 2022 6.484 6.632 6.458 6.554 83,672 +0.05(+0.80%)
Oct 10, 2022 6.545 6.693 6.467 6.502 165,987 +0.00(+0.00%)
Oct 07, 2022 6.658 6.667 6.462 6.502 72,075 -0.22(-3.24%)
Oct 06, 2022 6.858 6.858 6.670 6.719 101,040 -0.07(-1.03%)
Oct 05, 2022 7.006 7.024 6.641 6.789 134,106 -0.25(-3.58%)
Oct 04, 2022 7.033 7.189 6.937 7.041 127,153 +0.17(+2.53%)
Oct 03, 2022 6.902 6.902 6.780 6.867 170,531 +0.14(+2.07%)
Sep 30, 2022 6.606 6.737 6.606 6.728 117,367 +0.11(+1.71%)
Sep 29, 2022 6.771 6.824 6.545 6.615 90,715 -0.16(-2.31%)
Sep 28, 2022 6.528 6.815 6.519 6.771 155,962 +0.23(+3.46%)
Sep 27, 2022 6.667 6.754 6.528 6.545 105,783 -0.09(-1.31%)
Sep 26, 2022 6.789 6.789 6.545 6.632 133,766 -0.20(-2.93%)
Sep 23, 2022 6.946 6.976 6.776 6.832 109,894 -0.21(-2.97%)
Sep 22, 2022 7.154 7.154 7.006 7.041 85,828 -0.13(-1.82%)
Sep 21, 2022 7.337 7.382 7.172 7.172 113,157 -0.16(-2.14%)
Sep 20, 2022 7.485 7.494 7.294 7.328 154,489 -0.24(-3.11%)
Sep 19, 2022 7.511 7.563 7.346 7.563 203,949 -0.06(-0.80%)
Sep 16, 2022 7.624 7.685 7.503 7.624 70,176 -0.09(-1.13%)
Sep 15, 2022 7.859 7.955 7.677 7.711 111,734 -0.18(-2.32%)
Sep 14, 2022 7.990 8.112 7.842 7.894 83,407 -0.08(-0.99%)
Sep 13, 2022 8.212 8.212 7.956 7.973 149,174 -0.29(-3.50%)
Sep 12, 2022 8.229 8.331 8.229 8.263 131,243 +0.12(+1.46%)
Sep 09, 2022 8.093 8.246 8.093 8.144 58,083 +0.08(+0.95%)
Sep 08, 2022 8.067 8.169 8.050 8.067 41,236 -0.03(-0.32%)
Sep 07, 2022 7.990 8.127 7.990 8.093 50,062 +0.10(+1.28%)
Sep 06, 2022 8.050 8.169 7.939 7.990 45,292 -0.05(-0.63%)
Sep 02, 2022 8.144 8.254 8.041 8.041 31,248 -0.09(-1.05%)
Sep 01, 2022 8.101 8.144 7.914 8.127 74,545 +0.02(+0.21%)
Aug 31, 2022 8.127 8.263 7.999 8.110 79,067 +0.01(+0.11%)
Aug 30, 2022 8.237 8.263 8.101 8.101 62,310 -0.14(-1.65%)
Aug 29, 2022 8.322 8.322 8.110 8.237 124,277 -0.08(-0.92%)
Aug 26, 2022 8.518 8.535 8.307 8.314 85,264 -0.19(-2.20%)
Aug 25, 2022 8.365 8.544 8.254 8.501 84,262 +0.17(+2.04%)
Aug 24, 2022 8.237 8.399 8.237 8.331 56,515 +0.06(+0.72%)
Aug 23, 2022 8.426 8.458 8.262 8.271 77,755 -0.18(-2.11%)
Aug 22, 2022 8.492 8.595 8.356 8.450 71,991 -0.13(-1.49%)
Aug 19, 2022 8.739 8.756 8.561 8.578 62,025 -0.26(-2.89%)
Aug 18, 2022 8.875 8.961 8.756 8.833 67,529 +0.00(+0.00%)
Aug 17, 2022 8.782 8.995 8.734 8.833 70,558 -0.03(-0.38%)
Aug 16, 2022 8.773 8.926 8.756 8.867 62,269 +0.05(+0.58%)
Aug 15, 2022 8.799 8.978 8.756 8.816 120,389 -0.03(-0.29%)
Aug 12, 2022 8.790 8.858 8.790 8.841 47,523 +0.05(+0.58%)
Aug 11, 2022 8.756 8.860 8.714 8.790 86,152 +0.09(+1.08%)
Aug 10, 2022 8.646 8.731 8.595 8.697 104,659 +0.18(+2.10%)
Aug 09, 2022 8.510 8.544 8.467 8.518 64,049 -0.01(-0.10%)
Aug 08, 2022 8.510 8.569 8.458 8.527 82,558 +0.09(+1.01%)
Aug 05, 2022 8.382 8.467 8.376 8.441 38,411 -0.02(-0.20%)
Aug 04, 2022 8.416 8.469 8.390 8.458 71,310 +0.00(+0.00%)
Aug 03, 2022 8.416 8.498 8.407 8.458 84,956 +0.09(+1.02%)
Aug 02, 2022 8.458 8.518 8.365 8.373 76,530 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.