Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.14%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.890 9.995 9.881 9.919 30,182 +0.01(+0.10%)
Feb 27, 2023 9.919 10.00 9.881 9.909 36,988 +0.01(+0.10%)
Feb 24, 2023 10.06 10.06 9.814 9.900 66,980 -0.18(-1.80%)
Feb 23, 2023 10.08 10.18 9.957 10.08 58,596 +0.00(+0.00%)
Feb 22, 2023 10.15 10.16 10.06 10.08 34,502 +0.04(+0.38%)
Feb 21, 2023 10.12 10.12 10.00 10.04 38,179 -0.08(-0.75%)
Feb 17, 2023 10.20 10.20 10.11 10.12 26,564 -0.10(-1.03%)
Feb 16, 2023 10.41 10.43 10.22 10.22 47,650 -0.28(-2.63%)
Feb 15, 2023 10.32 10.56 10.25 10.50 245,673 +0.18(+1.76%)
Feb 14, 2023 10.35 10.38 10.27 10.32 65,044 -0.03(-0.30%)
Feb 13, 2023 10.39 10.46 10.23 10.35 48,896 -0.03(-0.27%)
Feb 10, 2023 10.43 10.43 10.36 10.38 27,546 -0.04(-0.36%)
Feb 09, 2023 10.54 10.55 10.42 10.42 24,514 -0.11(-1.08%)
Feb 08, 2023 10.56 10.56 10.51 10.53 29,697 -0.02(-0.18%)
Feb 07, 2023 10.55 10.58 10.46 10.55 52,997 +0.03(+0.27%)
Feb 06, 2023 10.61 10.63 10.50 10.52 51,869 -0.10(-0.89%)
Feb 03, 2023 10.66 10.73 10.55 10.62 142,851 -0.09(-0.89%)
Feb 02, 2023 10.73 10.78 10.68 10.71 80,206 +0.05(+0.45%)
Feb 01, 2023 10.64 10.66 10.59 10.66 40,941 +0.06(+0.54%)
Jan 31, 2023 10.57 10.62 10.54 10.61 40,443 +0.09(+0.81%)
Jan 30, 2023 10.46 10.59 10.46 10.52 78,632 +0.05(+0.45%)
Jan 27, 2023 10.48 10.52 10.44 10.47 28,997 -0.04(-0.36%)
Jan 26, 2023 10.48 10.54 10.45 10.51 46,156 +0.07(+0.64%)
Jan 25, 2023 10.55 10.55 10.40 10.44 34,921 -0.07(-0.63%)
Jan 24, 2023 10.49 10.58 10.45 10.51 54,187 +0.05(+0.45%)
Jan 23, 2023 10.43 10.52 10.40 10.46 52,130 +0.02(+0.18%)
Jan 20, 2023 10.52 10.52 10.38 10.44 92,883 -0.15(-1.43%)
Jan 19, 2023 10.30 10.64 10.30 10.60 49,184 +0.30(+2.95%)
Jan 18, 2023 10.15 10.32 10.13 10.29 66,649 +0.17(+1.66%)
Jan 17, 2023 10.07 10.15 10.07 10.12 32,165 +0.04(+0.41%)
Jan 13, 2023 10.14 10.16 10.08 10.08 17,471 -0.06(-0.56%)
Jan 12, 2023 10.06 10.14 10.04 10.14 77,251 +0.12(+1.21%)
Jan 11, 2023 9.973 10.05 9.921 10.02 25,427 +0.10(+1.05%)
Jan 10, 2023 9.944 10.02 9.897 9.916 43,668 -0.01(-0.10%)
Jan 09, 2023 9.840 9.925 9.793 9.925 36,377 +0.13(+1.35%)
Jan 06, 2023 9.717 9.793 9.698 9.793 28,897 +0.10(+1.07%)
Jan 05, 2023 9.746 9.764 9.679 9.689 63,748 -0.07(-0.68%)
Jan 04, 2023 9.727 9.764 9.670 9.755 53,643 +0.09(+0.98%)
Jan 03, 2023 9.594 9.698 9.537 9.660 58,871 +0.13(+1.39%)
Dec 30, 2022 9.481 9.566 9.481 9.528 155,092 -0.02(-0.20%)
Dec 29, 2022 9.490 9.556 9.443 9.547 191,532 +0.09(+1.00%)
Dec 28, 2022 9.462 9.528 9.452 9.452 132,726 -0.01(-0.10%)
Dec 27, 2022 9.433 9.509 9.432 9.462 168,799 +0.03(+0.35%)
Dec 23, 2022 9.395 9.473 9.386 9.429 190,407 -0.02(-0.25%)
Dec 22, 2022 9.452 9.528 9.433 9.452 124,001 -0.08(-0.79%)
Dec 21, 2022 9.556 9.613 9.500 9.528 140,653 -0.05(-0.49%)
Dec 20, 2022 9.585 9.618 9.537 9.575 186,682 -0.04(-0.39%)
Dec 19, 2022 9.717 9.802 9.585 9.613 83,150 -0.11(-1.17%)
Dec 16, 2022 9.793 9.793 9.698 9.727 86,120 -0.12(-1.20%)
Dec 15, 2022 9.746 9.850 9.698 9.845 98,284 +0.07(+0.70%)
Dec 14, 2022 9.644 9.776 9.635 9.776 75,268 +0.09(+0.97%)
Dec 13, 2022 9.842 9.993 9.654 9.682 110,637 -0.07(-0.68%)
Dec 12, 2022 9.776 9.937 9.748 9.748 93,274 -0.03(-0.29%)
Dec 09, 2022 9.823 9.861 9.757 9.776 52,072 -0.08(-0.77%)
Dec 08, 2022 9.918 10.07 9.786 9.852 183,323 -0.17(-1.69%)
Dec 07, 2022 9.937 10.10 9.937 10.02 71,357 +0.05(+0.47%)
Dec 06, 2022 9.946 9.984 9.889 9.974 76,473 +0.07(+0.67%)
Dec 05, 2022 9.937 9.965 9.842 9.908 213,608 +0.00(+0.00%)
Dec 02, 2022 9.861 9.974 9.852 9.908 72,130 +0.00(+0.00%)
Dec 01, 2022 9.937 9.993 9.861 9.908 97,491 -0.01(-0.10%)
Nov 30, 2022 9.776 9.918 9.739 9.918 78,912 +0.21(+2.14%)
Nov 29, 2022 9.691 9.795 9.654 9.710 133,956 +0.05(+0.55%)
Nov 28, 2022 9.682 9.729 9.625 9.657 66,003 +0.02(+0.23%)
Nov 25, 2022 9.654 9.654 9.588 9.635 32,221 +0.00(+0.00%)
Nov 23, 2022 9.569 9.663 9.559 9.635 87,582 +0.09(+0.99%)
Nov 22, 2022 9.427 9.654 9.427 9.541 181,338 +0.16(+1.66%)
Nov 21, 2022 9.239 9.409 9.239 9.385 121,789 +0.10(+1.07%)
Nov 18, 2022 9.258 9.295 9.239 9.286 110,866 +0.09(+1.03%)
Nov 17, 2022 9.107 9.211 9.107 9.192 180,588 +0.08(+0.93%)
Nov 16, 2022 8.984 9.107 8.984 9.107 160,573 +0.15(+1.68%)
Nov 15, 2022 8.994 9.079 8.909 8.956 132,789 +0.09(+1.06%)
Nov 14, 2022 9.126 9.135 8.843 8.862 104,383 -0.20(-2.21%)
Nov 11, 2022 8.959 9.165 8.884 9.062 113,396 +0.09(+1.05%)
Nov 10, 2022 8.790 8.978 8.790 8.968 119,896 +0.27(+3.13%)
Nov 09, 2022 8.658 8.733 8.602 8.696 157,396 +0.03(+0.32%)
Nov 08, 2022 8.715 8.733 8.658 8.668 104,525 +0.03(+0.33%)
Nov 07, 2022 8.658 8.743 8.640 8.640 77,514 -0.04(-0.43%)
Nov 04, 2022 8.705 8.771 8.621 8.677 66,331 +0.03(+0.38%)
Nov 03, 2022 8.677 8.677 8.611 8.644 89,601 -0.02(-0.27%)
Nov 02, 2022 8.602 8.701 8.583 8.668 111,237 +0.07(+0.76%)
Nov 01, 2022 8.649 8.649 8.546 8.602 148,333 +0.03(+0.33%)
Oct 31, 2022 8.564 8.593 8.527 8.574 99,168 +0.00(+0.00%)
Oct 28, 2022 8.508 8.640 8.508 8.574 131,525 +0.01(+0.11%)
Oct 27, 2022 8.602 8.621 8.555 8.564 51,102 -0.10(-1.19%)
Oct 26, 2022 8.621 8.696 8.555 8.668 193,309 +0.04(+0.44%)
Oct 25, 2022 8.696 8.743 8.630 8.630 83,106 -0.05(-0.54%)
Oct 24, 2022 8.809 8.865 8.621 8.677 99,571 -0.21(-2.33%)
Oct 21, 2022 8.987 8.987 8.874 8.884 71,775 -0.11(-1.25%)
Oct 20, 2022 8.959 9.006 8.931 8.996 63,329 +0.05(+0.52%)
Oct 19, 2022 9.015 9.053 8.947 8.949 34,409 -0.11(-1.24%)
Oct 18, 2022 9.015 9.100 9.015 9.062 46,875 +0.05(+0.52%)
Oct 17, 2022 9.062 9.081 8.968 9.015 116,343 -0.02(-0.21%)
Oct 14, 2022 9.203 9.203 9.034 9.034 55,311 -0.10(-1.13%)
Oct 13, 2022 9.090 9.297 9.089 9.137 101,355 -0.02(-0.23%)
Oct 12, 2022 9.252 9.252 9.149 9.158 40,812 -0.09(-1.01%)
Oct 11, 2022 9.261 9.299 9.233 9.252 28,387 +0.07(+0.82%)
Oct 10, 2022 9.402 9.402 9.149 9.177 27,714 -0.09(-1.01%)
Oct 07, 2022 9.186 9.317 9.177 9.271 62,686 +0.03(+0.30%)
Oct 06, 2022 9.355 9.439 9.233 9.243 39,222 -0.07(-0.80%)
Oct 05, 2022 9.439 9.486 9.280 9.317 35,272 -0.12(-1.29%)
Oct 04, 2022 9.317 9.471 9.317 9.439 82,091 +0.16(+1.71%)
Oct 03, 2022 9.355 9.380 9.205 9.280 60,628 +0.13(+1.43%)
Sep 30, 2022 9.205 9.289 9.102 9.149 102,937 +0.27(+3.06%)
Sep 29, 2022 9.271 9.346 8.878 8.878 82,973 -0.41(-4.43%)
Sep 28, 2022 9.177 9.383 9.177 9.289 54,563 +0.08(+0.91%)
Sep 27, 2022 9.130 9.267 9.121 9.205 88,706 +0.07(+0.72%)
Sep 26, 2022 9.252 9.303 9.130 9.140 77,230 -0.16(-1.71%)
Sep 23, 2022 9.486 9.486 9.252 9.299 116,212 -0.12(-1.29%)
Sep 22, 2022 9.645 9.654 9.420 9.420 69,363 -0.22(-2.23%)
Sep 21, 2022 9.795 9.795 9.579 9.636 58,495 -0.01(-0.10%)
Sep 20, 2022 9.748 9.748 9.589 9.645 91,597 -0.11(-1.15%)
Sep 19, 2022 9.729 9.944 9.706 9.757 72,848 +0.00(+0.00%)
Sep 16, 2022 9.813 9.846 9.729 9.757 61,117 -0.08(-0.86%)
Sep 15, 2022 9.963 9.963 9.823 9.841 31,309 -0.08(-0.85%)
Sep 14, 2022 9.879 9.991 9.851 9.926 67,393 +0.05(+0.54%)
Sep 13, 2022 9.835 10.02 9.761 9.873 52,173 -0.03(-0.28%)
Sep 12, 2022 10.07 10.11 9.873 9.901 105,106 -0.08(-0.84%)
Sep 09, 2022 9.994 10.04 9.947 9.984 45,080 -0.02(-0.19%)
Sep 08, 2022 9.994 10.07 9.961 10.00 42,502 -0.06(-0.60%)
Sep 07, 2022 10.02 10.15 9.901 10.06 44,097 +0.00(+0.05%)
Sep 06, 2022 10.01 10.11 9.919 10.06 57,846 -0.00(-0.05%)
Sep 02, 2022 10.06 10.12 10.01 10.06 80,560 -0.00(-0.05%)
Sep 01, 2022 10.25 10.26 10.05 10.07 126,041 -0.19(-1.82%)
Aug 31, 2022 10.20 10.29 10.17 10.25 33,643 +0.00(+0.00%)
Aug 30, 2022 10.31 10.31 10.19 10.25 42,425 +0.02(+0.18%)
Aug 29, 2022 10.35 10.35 10.22 10.24 59,404 -0.02(-0.18%)
Aug 26, 2022 10.31 10.33 10.25 10.25 34,158 -0.05(-0.45%)
Aug 25, 2022 10.32 10.38 10.26 10.30 57,815 -0.01(-0.09%)
Aug 24, 2022 10.44 10.46 10.30 10.31 75,805 -0.07(-0.72%)
Aug 23, 2022 10.37 10.41 10.33 10.38 50,428 -0.02(-0.18%)
Aug 22, 2022 10.59 10.59 10.35 10.40 29,600 -0.13(-1.24%)
Aug 19, 2022 10.52 10.54 10.45 10.53 16,850 -0.08(-0.79%)
Aug 18, 2022 10.67 10.67 10.58 10.62 29,402 -0.02(-0.17%)
Aug 17, 2022 10.88 10.90 10.58 10.64 50,545 -0.24(-2.23%)
Aug 16, 2022 10.94 10.96 10.85 10.88 30,835 -0.11(-1.02%)
Aug 15, 2022 10.90 11.10 10.90 10.99 68,760 +0.07(+0.60%)
Aug 12, 2022 10.96 11.01 10.88 10.93 38,184 -0.00(-0.03%)
Aug 11, 2022 10.92 10.98 10.56 10.93 48,606 -0.03(-0.25%)
Aug 10, 2022 10.83 10.96 10.83 10.96 42,747 +0.13(+1.20%)
Aug 09, 2022 10.85 10.85 10.77 10.83 20,118 +0.06(+0.52%)
Aug 08, 2022 10.82 10.87 10.73 10.77 28,623 +0.04(+0.35%)
Aug 05, 2022 10.83 10.83 10.71 10.73 21,513 -0.10(-0.94%)
Aug 04, 2022 10.74 10.92 10.74 10.84 72,083 +0.04(+0.34%)
Aug 03, 2022 10.81 10.82 10.76 10.80 59,281 +0.08(+0.78%)
Aug 02, 2022 10.81 10.82 10.71 10.71 38,896 +0.03(+0.26%)
Aug 01, 2022 10.72 10.74 10.65 10.69 53,481 +0.06(+0.52%)
Jul 29, 2022 10.79 10.79 10.58 10.63 48,631 +0.00(+0.00%)
Jul 28, 2022 10.49 10.74 10.46 10.63 47,620 +0.17(+1.60%)
Jul 27, 2022 10.49 10.56 10.41 10.46 32,619 +0.04(+0.36%)
Jul 26, 2022 10.52 10.59 10.36 10.43 55,930 +0.01(+0.09%)
Jul 25, 2022 10.56 10.56 10.38 10.42 35,101 -0.10(-0.97%)
Jul 22, 2022 10.59 10.59 10.45 10.52 21,197 +0.06(+0.53%)
Jul 21, 2022 10.55 10.55 10.39 10.46 36,319 +0.01(+0.09%)
Jul 20, 2022 10.42 10.57 10.42 10.46 27,850 +0.05(+0.45%)
Jul 19, 2022 10.49 10.49 10.37 10.41 33,871 +0.04(+0.36%)
Jul 18, 2022 10.53 10.53 10.33 10.37 53,675 -0.05(-0.44%)
Jul 15, 2022 10.39 10.48 10.39 10.42 23,839 +0.02(+0.18%)
Jul 14, 2022 10.43 10.43 10.37 10.40 29,349 -0.06(-0.56%)
Jul 13, 2022 10.47 10.51 10.42 10.46 33,837 -0.08(-0.79%)
Jul 12, 2022 10.54 10.61 10.49 10.54 40,219 +0.03(+0.26%)
Jul 11, 2022 10.48 10.58 10.48 10.51 51,438 +0.06(+0.53%)
Jul 08, 2022 10.47 10.49 10.38 10.46 35,894 +0.02(+0.18%)
Jul 07, 2022 10.39 10.49 10.39 10.44 49,582 +0.02(+0.18%)
Jul 06, 2022 10.32 10.44 10.32 10.42 63,005 +0.09(+0.89%)
Jul 05, 2022 10.42 10.42 10.19 10.33 107,207 -0.06(-0.53%)
Jul 01, 2022 10.22 10.41 10.21 10.38 46,648 +0.20(+2.00%)
Jun 30, 2022 10.04 10.19 10.04 10.18 43,702 +0.12(+1.19%)
Jun 29, 2022 10.09 10.13 10.02 10.06 116,645 +0.07(+0.74%)
Jun 28, 2022 10.02 10.11 9.973 9.987 46,551 +0.00(+0.00%)
Jun 27, 2022 10.01 10.02 9.932 9.987 36,972 -0.01(-0.06%)
Jun 24, 2022 9.913 10.02 9.913 9.993 70,739 +0.08(+0.82%)
Jun 23, 2022 9.858 9.939 9.858 9.912 86,696 +0.09(+0.92%)
Jun 22, 2022 9.738 9.849 9.738 9.821 66,249 +0.09(+0.95%)
Jun 21, 2022 9.692 9.768 9.692 9.729 48,701 +0.00(+0.00%)
Jun 17, 2022 9.627 9.747 9.627 9.729 37,377 +0.11(+1.15%)
Jun 16, 2022 9.710 9.756 9.609 9.618 71,517 -0.20(-2.07%)
Jun 15, 2022 9.830 9.960 9.729 9.821 72,223 -0.06(-0.65%)
Jun 14, 2022 10.08 10.08 9.876 9.886 108,615 -0.22(-2.14%)
Jun 13, 2022 10.28 10.28 9.908 10.10 115,229 -0.33(-3.17%)
Jun 10, 2022 10.49 10.52 10.40 10.43 31,403 -0.09(-0.87%)
Jun 09, 2022 10.60 10.83 10.49 10.52 37,761 -0.15(-1.38%)
Jun 08, 2022 10.64 10.75 10.63 10.67 48,558 -0.06(-0.60%)
Jun 07, 2022 10.69 10.79 10.69 10.74 23,668 +0.03(+0.26%)
Jun 06, 2022 10.82 10.95 10.68 10.71 93,619 -0.11(-1.02%)
Jun 03, 2022 10.84 10.97 10.80 10.82 44,693 -0.11(-1.01%)
Jun 02, 2022 10.94 11.00 10.92 10.93 48,879 -0.03(-0.25%)
Jun 01, 2022 10.96 10.98 10.87 10.96 51,733 +0.03(+0.25%)
May 31, 2022 10.93 10.93 10.77 10.93 32,451 +0.09(+0.85%)
May 27, 2022 10.59 10.87 10.59 10.84 66,371 +0.25(+2.35%)
May 26, 2022 10.33 10.61 10.33 10.59 53,050 +0.31(+3.04%)
May 25, 2022 10.06 10.29 10.06 10.28 46,704 +0.25(+2.48%)
May 24, 2022 10.01 10.03 9.927 10.03 98,490 +0.10(+1.02%)
May 23, 2022 9.899 9.954 9.890 9.927 43,450 +0.05(+0.47%)
May 20, 2022 9.733 9.881 9.660 9.881 66,952 +0.16(+1.61%)
May 19, 2022 9.623 9.770 9.623 9.724 45,441 -0.01(-0.09%)
May 18, 2022 9.991 9.991 9.660 9.733 130,971 -0.26(-2.58%)
May 17, 2022 10.13 10.18 9.973 9.991 69,542 -0.21(-2.07%)
May 16, 2022 10.34 10.36 10.18 10.20 91,179 -0.15(-1.42%)
May 13, 2022 10.26 10.49 10.22 10.35 129,880 +0.09(+0.87%)
May 12, 2022 10.20 10.33 10.18 10.26 51,693 +0.00(+0.00%)
May 11, 2022 10.10 10.36 10.10 10.26 115,392 +0.03(+0.27%)
May 10, 2022 10.45 10.45 10.22 10.23 89,810 -0.24(-2.27%)
May 09, 2022 10.44 10.49 10.34 10.47 95,106 +0.04(+0.35%)
May 06, 2022 10.35 10.44 10.35 10.44 62,269 +0.05(+0.44%)
May 05, 2022 10.34 10.42 10.25 10.39 87,835 +0.04(+0.35%)
May 04, 2022 10.18 10.38 10.17 10.35 129,404 +0.08(+0.80%)
May 03, 2022 10.17 10.27 10.11 10.27 128,427 +0.11(+1.08%)
May 02, 2022 10.21 10.28 10.14 10.16 57,311 -0.06(-0.63%)
Apr 29, 2022 10.20 10.25 10.15 10.22 83,526 -0.04(-0.36%)
Apr 28, 2022 10.22 10.29 10.13 10.26 76,970 +0.06(+0.63%)
Apr 27, 2022 10.27 10.32 10.19 10.20 111,120 -0.13(-1.24%)
Apr 26, 2022 10.33 10.38 10.27 10.33 97,074 -0.05(-0.53%)
Apr 25, 2022 10.42 10.46 10.26 10.38 156,402 -0.11(-1.05%)
Apr 22, 2022 10.54 10.66 10.49 10.49 92,727 -0.10(-0.95%)
Apr 21, 2022 10.74 10.74 10.57 10.59 47,286 -0.11(-1.03%)
Apr 20, 2022 10.52 10.71 10.52 10.70 103,257 +0.18(+1.74%)
Apr 19, 2022 10.54 10.59 10.50 10.52 94,666 -0.08(-0.78%)
Apr 18, 2022 10.72 10.76 10.58 10.60 74,802 -0.12(-1.15%)
Apr 14, 2022 10.78 10.78 10.72 10.72 39,245 -0.11(-0.97%)
Apr 13, 2022 10.79 10.85 10.77 10.83 98,721 -0.06(-0.53%)
Apr 12, 2022 10.92 10.92 10.80 10.89 91,440 +0.15(+1.36%)
Apr 11, 2022 10.91 10.91 10.72 10.74 94,371 -0.18(-1.67%)
Apr 08, 2022 10.95 11.01 10.91 10.92 59,643 -0.03(-0.25%)
Apr 07, 2022 10.91 11.04 10.91 10.95 79,430 -0.01(-0.08%)
Apr 06, 2022 11.01 11.15 10.95 10.96 42,530 -0.10(-0.91%)
Apr 05, 2022 11.15 11.21 10.95 11.06 40,756 -0.12(-1.06%)
Apr 04, 2022 11.11 11.21 11.11 11.18 42,978 +0.08(+0.74%)
Apr 01, 2022 11.11 11.14 11.05 11.10 63,471 -0.02(-0.16%)
Mar 31, 2022 11.02 11.14 11.02 11.12 70,375 +0.07(+0.66%)
Mar 30, 2022 11.02 11.09 10.99 11.04 68,159 +0.02(+0.17%)
Mar 29, 2022 10.93 11.02 10.91 11.02 101,238 +0.09(+0.83%)
Mar 28, 2022 11.00 11.05 10.92 10.93 51,227 -0.04(-0.33%)
Mar 25, 2022 11.12 11.12 10.95 10.97 45,287 -0.15(-1.31%)
Mar 24, 2022 11.18 11.18 11.08 11.12 105,438 -0.04(-0.33%)
Mar 23, 2022 10.99 11.24 10.99 11.15 152,799 +0.12(+1.07%)
Mar 22, 2022 11.04 11.07 10.96 11.03 80,545 +0.03(+0.25%)
Mar 21, 2022 11.07 11.11 11.00 11.01 44,280 -0.13(-1.15%)
Mar 18, 2022 11.12 11.15 11.09 11.13 56,329 +0.04(+0.33%)
Mar 17, 2022 11.02 11.12 10.97 11.10 73,193 +0.10(+0.91%)
Mar 16, 2022 11.02 11.12 10.96 11.00 79,024 +0.01(+0.08%)
Mar 15, 2022 11.02 11.08 10.96 10.99 70,611 +0.01(+0.08%)
Mar 14, 2022 11.12 11.12 10.92 10.98 108,598 -0.13(-1.18%)
Mar 11, 2022 11.09 11.20 11.09 11.11 126,833 -0.08(-0.73%)
Mar 10, 2022 11.15 11.15 11.11 11.19 88,486 -0.06(-0.57%)
Mar 09, 2022 11.31 11.32 11.22 11.25 77,265 -0.06(-0.56%)
Mar 08, 2022 11.27 11.36 11.20 11.32 98,866 -0.05(-0.40%)
Mar 07, 2022 11.58 11.62 11.35 11.36 211,759 -0.25(-2.19%)
Mar 04, 2022 11.65 11.67 11.60 11.62 51,384 -0.06(-0.54%)
Mar 03, 2022 11.78 11.80 11.67 11.68 124,449 -0.06(-0.54%)
Mar 02, 2022 11.82 11.83 11.70 11.75 129,892 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.