Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.64	17.09	16.45	16.68	2,066,244	+0.37(+2.27%)
Sep 28, 2023	16.62	16.72	15.87	16.31	3,673,230	-0.06(-0.37%)
Sep 27, 2023	16.88	17.25	16.35	16.37	2,968,737	-0.50(-2.96%)
Sep 26, 2023	17.08	17.57	16.87	16.87	1,873,367	-0.33(-1.92%)
Sep 25, 2023	16.99	17.48	17.18	17.20	1,177,166	+0.02(+0.12%)
Sep 22, 2023	17.68	17.79	16.97	17.18	1,356,044	-0.34(-1.94%)
Sep 21, 2023	17.08	17.56	17.02	17.52	1,465,054	+0.34(+1.98%)
Sep 20, 2023	17.57	17.85	17.11	17.18	1,632,035	-0.33(-1.88%)
Sep 19, 2023	17.65	18.20	17.40	17.51	1,943,614	-0.22(-1.24%)
Sep 18, 2023	18.51	18.54	17.64	17.73	2,072,242	-0.76(-4.11%)
Sep 15, 2023	17.55	18.84	17.13	18.49	5,687,879	+0.68(+3.82%)
Sep 14, 2023	17.24	17.88	17.16	17.81	1,958,966	+0.67(+3.91%)
Sep 13, 2023	17.27	17.63	16.87	17.14	1,545,902	+0.00(+0.00%)
Sep 12, 2023	17.32	17.75	16.87	17.14	2,148,114	-0.16(-0.92%)
Sep 11, 2023	16.71	17.48	16.71	17.30	2,255,464	+0.74(+4.47%)
Sep 08, 2023	18.04	18.23	16.53	16.56	3,111,803	-1.47(-8.15%)
Sep 07, 2023	17.82	18.99	17.40	18.03	2,653,659	-0.04(-0.22%)
Sep 06, 2023	18.34	18.90	17.81	18.07	2,487,479	-0.46(-2.48%)
Sep 05, 2023	19.42	19.52	18.47	18.53	2,869,547	-1.28(-6.46%)
Sep 01, 2023	19.31	19.93	18.81	19.81	2,288,275	+0.63(+3.28%)
Aug 31, 2023	17.06	19.85	16.91	19.18	5,316,390	+1.24(+6.91%)
Aug 30, 2023	18.02	18.23	17.52	17.94	2,529,142	+0.06(+0.34%)
Aug 29, 2023	17.66	18.08	17.40	17.88	1,489,619	+0.33(+1.88%)
Aug 28, 2023	18.05	18.20	17.33	17.55	1,782,007	-0.47(-2.61%)
Aug 25, 2023	17.51	18.26	17.35	18.02	1,770,262	+0.67(+3.86%)
Aug 24, 2023	17.87	18.38	17.16	17.35	3,080,748	-0.65(-3.61%)
Aug 23, 2023	18.78	18.87	17.99	18.00	1,967,456	-0.79(-4.20%)
Aug 22, 2023	19.75	19.86	18.62	18.79	1,928,554	-1.24(-6.19%)
Aug 21, 2023	20.47	20.98	19.84	20.03	1,484,834	-0.56(-2.72%)
Aug 18, 2023	21.13	21.59	20.55	20.59	1,418,473	-0.72(-3.38%)
Aug 17, 2023	21.49	21.90	21.00	21.31	1,103,339	-0.17(-0.79%)
Aug 16, 2023	21.38	22.00	21.23	21.48	1,789,277	+0.15(+0.70%)
Aug 15, 2023	21.16	21.64	20.73	21.33	2,561,032	-0.11(-0.51%)
Aug 14, 2023	20.37	21.51	19.88	21.44	3,373,069	+1.31(+6.51%)
Aug 11, 2023	19.52	20.18	19.40	20.13	1,409,793	+0.48(+2.44%)
Aug 10, 2023	19.54	20.36	19.42	19.65	1,298,213	+0.21(+1.08%)
Aug 09, 2023	19.37	19.87	19.15	19.44	1,474,420	+0.12(+0.62%)
Aug 08, 2023	19.09	19.34	18.52	19.32	2,242,705	-0.14(-0.72%)
Aug 07, 2023	20.20	20.34	19.44	19.46	1,755,987	-0.95(-4.65%)
Aug 04, 2023	20.40	21.67	20.23	20.41	2,878,251	+0.18(+0.89%)
Aug 03, 2023	19.89	20.29	19.25	20.23	1,374,653	+0.54(+2.74%)
Aug 02, 2023	19.72	19.73	19.26	19.69	2,276,185	-0.13(-0.66%)
Aug 01, 2023	20.47	20.52	19.72	19.82	1,590,472	-0.67(-3.27%)
Jul 31, 2023	20.19	20.80	20.19	20.49	1,279,587	+0.32(+1.59%)
Jul 28, 2023	20.25	20.73	19.95	20.17	1,073,366	+0.06(+0.30%)
Jul 27, 2023	20.72	21.20	20.02	20.11	1,460,919	-0.40(-1.95%)
Jul 26, 2023	19.27	20.67	19.23	20.51	1,801,992	+1.34(+6.99%)
Jul 25, 2023	19.28	19.51	18.81	19.17	1,383,454	-0.19(-0.98%)
Jul 24, 2023	19.69	20.09	19.31	19.36	1,735,642	-0.21(-1.07%)
Jul 21, 2023	20.34	20.35	19.45	19.57	1,436,539	-0.44(-2.20%)
Jul 20, 2023	20.30	20.48	19.86	20.01	1,605,846	-0.35(-1.72%)
Jul 19, 2023	19.78	20.47	19.32	20.36	1,962,601	+0.82(+4.20%)
Jul 18, 2023	19.07	19.77	18.89	19.54	1,186,159	+0.39(+2.04%)
Jul 17, 2023	19.07	19.51	18.68	19.15	1,868,737	-0.17(-0.88%)
Jul 14, 2023	19.00	19.39	18.47	19.32	2,020,234	+0.12(+0.63%)
Jul 13, 2023	19.99	20.00	19.07	19.20	2,258,217	-0.81(-4.05%)
Jul 12, 2023	21.04	21.18	20.00	20.01	1,834,996	-0.52(-2.53%)
Jul 11, 2023	20.26	20.87	20.09	20.53	2,285,717	+0.50(+2.50%)
Jul 10, 2023	19.48	20.07	19.41	20.03	3,150,294	+0.62(+3.19%)
Jul 07, 2023	18.93	19.70	18.57	19.41	3,347,578	+0.64(+3.41%)
Jul 06, 2023	18.91	19.10	18.33	18.77	2,318,649	-0.55(-2.85%)
Jul 05, 2023	18.03	19.38	17.66	19.32	2,749,493	+1.38(+7.69%)
Jul 03, 2023	17.64	18.29	17.62	17.94	2,129,965	+0.51(+2.93%)
Jun 30, 2023	17.55	17.62	16.78	17.43	1,794,918	+0.06(+0.35%)
Jun 29, 2023	17.26	17.91	17.19	17.37	1,158,103	+0.09(+0.52%)
Jun 28, 2023	17.55	17.69	17.11	17.28	1,408,670	-0.42(-2.37%)
Jun 27, 2023	17.07	17.86	16.89	17.70	2,045,513	+0.55(+3.21%)
Jun 26, 2023	16.97	17.50	16.97	17.15	1,303,561	+0.19(+1.12%)
Jun 23, 2023	17.61	17.86	16.85	16.96	3,442,094	-0.88(-4.93%)
Jun 22, 2023	18.24	18.25	17.49	17.84	2,896,680	-0.46(-2.51%)
Jun 21, 2023	18.83	18.89	18.29	18.30	1,828,410	-0.52(-2.76%)
Jun 20, 2023	19.45	19.54	18.79	18.82	2,934,163	-0.78(-3.98%)
Jun 16, 2023	20.00	20.36	19.25	19.60	20,167,854	-0.19(-0.96%)
Jun 15, 2023	18.13	19.89	18.02	19.79	2,371,089	+1.56(+8.56%)
Jun 14, 2023	18.69	19.11	17.78	18.23	2,249,253	-0.30(-1.62%)
Jun 13, 2023	19.00	19.28	18.39	18.53	2,809,518	-0.40(-2.11%)
Jun 12, 2023	18.15	19.25	18.10	18.93	2,469,449	+0.85(+4.70%)
Jun 09, 2023	17.73	18.33	17.65	18.08	3,421,363	+0.46(+2.61%)
Jun 08, 2023	18.69	18.80	17.52	17.62	3,539,131	-1.20(-6.38%)
Jun 07, 2023	19.10	19.30	18.37	18.82	2,813,442	-0.20(-1.05%)
Jun 06, 2023	18.45	19.26	18.12	19.02	2,942,357	+0.48(+2.59%)
Jun 05, 2023	19.72	20.21	18.17	18.54	3,357,925	-1.60(-7.94%)
Jun 02, 2023	18.89	20.36	18.89	20.14	4,310,613	+1.50(+8.05%)
Jun 01, 2023	18.18	18.95	17.39	18.64	10,192,996	-1.78(-8.72%)
May 31, 2023	21.06	21.06	19.85	20.42	4,993,053	-0.96(-4.49%)
May 30, 2023	21.72	21.97	21.06	21.38	3,162,928	-0.27(-1.25%)
May 26, 2023	21.71	22.27	21.39	21.65	1,845,600	-0.03(-0.14%)
May 25, 2023	22.95	23.28	21.52	21.68	2,197,749	-1.43(-6.19%)
May 24, 2023	23.99	25.25	22.57	23.11	2,372,785	-0.46(-1.95%)
May 23, 2023	24.67	24.92	23.55	23.57	1,792,608	-1.46(-5.83%)
May 22, 2023	25.45	25.65	24.70	25.03	1,449,439	-0.41(-1.61%)
May 19, 2023	26.27	26.60	25.25	25.44	1,316,055	-1.12(-4.22%)
May 18, 2023	26.42	27.19	26.05	26.56	1,279,883	+0.25(+0.95%)
May 17, 2023	24.91	26.40	24.84	26.31	1,267,984	+1.46(+5.88%)
May 16, 2023	25.54	26.16	24.78	24.85	1,527,942	-0.99(-3.83%)
May 15, 2023	25.53	26.15	25.35	25.84	1,187,573	+0.34(+1.33%)
May 12, 2023	25.50	25.77	25.10	25.50	1,305,111	-0.05(-0.20%)
May 11, 2023	25.59	25.86	25.19	25.55	939,591	-0.10(-0.39%)
May 10, 2023	26.56	26.72	25.16	25.65	1,252,961	-0.36(-1.38%)
May 09, 2023	26.70	26.76	25.81	26.01	1,464,420	-0.80(-2.98%)
May 08, 2023	28.09	28.16	26.79	26.81	2,026,434	-1.02(-3.67%)
May 05, 2023	27.32	27.97	27.25	27.83	1,156,435	+1.04(+3.88%)
May 04, 2023	27.21	27.42	26.44	26.79	1,572,327	-0.67(-2.44%)
May 03, 2023	29.05	29.41	27.22	27.46	1,700,266	-1.69(-5.80%)
May 02, 2023	28.66	29.29	28.32	29.15	1,504,856	-0.85(-2.83%)
May 01, 2023	30.87	31.39	29.99	30.00	1,605,567	-1.01(-3.26%)
Apr 28, 2023	30.71	31.27	30.64	31.01	963,491	+0.11(+0.36%)
Apr 27, 2023	31.05	31.38	30.57	30.90	1,115,326	-0.09(-0.29%)
Apr 26, 2023	31.20	31.66	30.79	30.99	1,380,729	-0.09(-0.29%)
Apr 25, 2023	32.36	32.61	30.72	31.08	2,008,532	-1.84(-5.59%)
Apr 24, 2023	33.53	34.10	32.70	32.92	2,458,603	-0.34(-1.02%)
Apr 21, 2023	32.89	33.33	32.60	33.26	865,766	+0.42(+1.28%)
Apr 20, 2023	32.01	32.89	31.97	32.84	858,045	+0.36(+1.11%)
Apr 19, 2023	32.22	32.59	31.90	32.48	1,332,552	-0.01(-0.03%)
Apr 18, 2023	33.27	33.28	32.36	32.49	1,072,943	-0.65(-1.96%)
Apr 17, 2023	33.04	33.44	32.64	33.14	1,188,602	+0.03(+0.09%)
Apr 14, 2023	32.94	33.53	32.76	33.11	769,550	+0.44(+1.35%)
Apr 13, 2023	33.31	33.31	32.35	32.67	975,461	-0.33(-1.00%)
Apr 12, 2023	34.24	34.38	32.60	33.00	1,175,619	-1.01(-2.97%)
Apr 11, 2023	33.87	34.27	33.33	34.01	1,181,289	+0.60(+1.80%)
Apr 10, 2023	31.91	33.44	31.88	33.41	1,271,806	+1.08(+3.34%)
Apr 06, 2023	32.40	32.59	31.91	32.33	868,892	-0.17(-0.52%)
Apr 05, 2023	33.74	33.74	31.65	32.50	2,600,687	-1.68(-4.92%)
Apr 04, 2023	34.81	34.97	34.01	34.18	1,048,256	-0.41(-1.19%)
Apr 03, 2023	34.63	34.79	33.85	34.59	1,531,250	+0.44(+1.29%)
Mar 31, 2023	33.71	34.30	33.41	34.15	1,210,125	+0.85(+2.55%)
Mar 30, 2023	33.80	34.07	33.06	33.30	1,128,294	+0.17(+0.51%)
Mar 29, 2023	32.87	33.27	32.50	33.13	1,449,361	+0.46(+1.41%)
Mar 28, 2023	32.10	33.14	32.02	32.67	1,219,088	+0.73(+2.29%)
Mar 27, 2023	32.27	32.65	31.45	31.94	1,742,764	+0.09(+0.28%)
Mar 24, 2023	30.38	32.23	30.18	31.85	1,906,560	+1.21(+3.95%)
Mar 23, 2023	31.42	32.27	30.07	30.64	1,328,402	-0.40(-1.29%)
Mar 22, 2023	31.92	32.15	30.99	31.04	2,685,677	-0.72(-2.27%)
Mar 21, 2023	32.44	33.11	31.64	31.76	1,852,051	+0.06(+0.19%)
Mar 20, 2023	30.58	32.13	30.43	31.70	2,326,139	+1.37(+4.52%)
Mar 17, 2023	31.23	31.64	30.27	30.33	2,793,714	-0.45(-1.46%)
Mar 16, 2023	29.84	31.43	29.60	30.78	1,376,362	+0.50(+1.65%)
Mar 15, 2023	30.09	30.62	29.67	30.28	1,928,253	-0.73(-2.35%)
Mar 14, 2023	31.74	32.16	30.51	31.01	1,902,944	+0.19(+0.62%)
Mar 13, 2023	31.05	31.72	30.20	30.82	2,546,952	-1.03(-3.23%)
Mar 10, 2023	32.07	32.55	31.07	31.85	1,553,594	-0.66(-2.03%)
Mar 09, 2023	33.50	33.92	32.37	32.51	1,765,063	-1.30(-3.85%)
Mar 08, 2023	35.03	35.03	33.38	33.81	1,301,631	-0.90(-2.59%)
Mar 07, 2023	34.61	35.85	34.40	34.71	1,378,817	+0.18(+0.52%)
Mar 06, 2023	35.78	36.69	34.23	34.53	2,791,931	-1.25(-3.49%)
Mar 03, 2023	37.80	39.29	35.60	35.78	3,096,900	-1.97(-5.22%)
Mar 02, 2023	38.19	38.73	37.24	37.75	2,958,671	-0.80(-2.08%)
Mar 01, 2023	39.22	40.57	38.47	38.55	1,328,427	-1.09(-2.75%)
Feb 28, 2023	39.19	40.49	39.06	39.64	1,443,612	+0.42(+1.07%)
Feb 27, 2023	39.86	40.28	38.99	39.22	1,114,663	-0.23(-0.58%)
Feb 24, 2023	39.16	40.21	39.16	39.45	1,055,984	-0.72(-1.79%)
Feb 23, 2023	39.63	40.18	39.19	40.17	705,403	+0.51(+1.29%)
Feb 22, 2023	39.67	40.50	39.15	39.66	920,114	+0.09(+0.23%)
Feb 21, 2023	40.92	41.11	39.47	39.57	1,367,111	-1.96(-4.72%)
Feb 17, 2023	41.17	41.59	40.62	41.53	900,388	+0.08(+0.19%)
Feb 16, 2023	40.97	42.03	40.76	41.45	775,067	-0.58(-1.38%)
Feb 15, 2023	41.08	42.52	40.83	42.03	856,577	+0.23(+0.55%)
Feb 14, 2023	41.49	42.70	41.10	41.80	767,570	+0.04(+0.10%)
Feb 13, 2023	40.68	41.85	39.84	41.76	1,271,248	+1.04(+2.55%)
Feb 10, 2023	40.75	41.58	40.63	40.72	1,075,804	-0.64(-1.55%)
Feb 09, 2023	43.33	43.36	41.20	41.36	1,058,984	-1.27(-2.98%)
Feb 08, 2023	43.34	43.40	41.94	42.63	837,654	-1.22(-2.78%)
Feb 07, 2023	43.50	43.96	42.51	43.85	1,702,899	+0.08(+0.18%)
Feb 06, 2023	45.05	45.58	43.69	43.77	1,005,711	-1.98(-4.33%)
Feb 03, 2023	45.37	46.40	45.05	45.75	1,407,346	-0.44(-0.95%)
Feb 02, 2023	46.53	47.22	45.05	46.19	1,640,845	+0.35(+0.76%)
Feb 01, 2023	42.07	46.41	41.92	45.84	2,617,280	+3.69(+8.75%)
Jan 31, 2023	40.00	42.56	39.79	42.15	2,723,194	+3.52(+9.11%)
Jan 30, 2023	38.52	39.53	38.17	38.63	696,857	-0.47(-1.20%)
Jan 27, 2023	39.51	40.05	39.09	39.10	678,722	-0.54(-1.36%)
Jan 26, 2023	39.68	40.41	39.34	39.64	1,016,251	+0.46(+1.17%)
Jan 25, 2023	38.80	39.27	38.00	39.18	1,044,345	-0.18(-0.46%)
Jan 24, 2023	39.57	40.16	39.36	39.36	954,505	-0.78(-1.94%)
Jan 23, 2023	40.09	40.98	39.88	40.14	1,051,525	+0.39(+0.98%)
Jan 20, 2023	37.77	40.24	37.65	39.75	919,093	+2.05(+5.44%)
Jan 19, 2023	38.14	38.35	36.97	37.70	1,003,960	-0.82(-2.13%)
Jan 18, 2023	38.89	40.46	38.34	38.52	982,488	+0.06(+0.16%)
Jan 17, 2023	38.27	38.88	37.95	38.46	700,115	+0.07(+0.18%)
Jan 13, 2023	37.62	39.43	37.57	38.39	1,179,572	+0.12(+0.31%)
Jan 12, 2023	38.66	38.80	37.83	38.27	1,447,104	-0.23(-0.60%)
Jan 11, 2023	35.60	39.25	35.44	38.50	3,688,072	+4.24(+12.38%)
Jan 10, 2023	33.68	34.45	33.50	34.26	1,989,587	+0.87(+2.61%)
Jan 09, 2023	32.44	33.85	31.77	33.39	1,868,479	+0.95(+2.93%)
Jan 06, 2023	32.00	32.98	31.66	32.44	1,687,866	+0.51(+1.60%)
Jan 05, 2023	32.01	32.41	30.40	31.93	4,392,450	-2.28(-6.66%)
Jan 04, 2023	33.33	34.21	32.50	34.21	1,369,721	+1.22(+3.70%)
Jan 03, 2023	36.04	36.38	32.94	32.99	2,869,071	-2.79(-7.80%)
Dec 30, 2022	35.94	36.25	35.48	35.78	836,705	-0.72(-1.97%)
Dec 29, 2022	35.91	36.69	35.60	36.50	720,549	+0.85(+2.38%)
Dec 28, 2022	36.25	37.04	35.06	35.65	1,397,520	-0.93(-2.54%)
Dec 27, 2022	40.26	40.39	36.55	36.58	1,383,535	-3.80(-9.41%)
Dec 23, 2022	38.92	40.52	38.46	40.38	624,840	+1.48(+3.80%)
Dec 22, 2022	38.89	39.10	38.06	38.90	705,224	-0.79(-1.99%)
Dec 21, 2022	39.38	40.06	39.28	39.69	516,228	+0.81(+2.08%)
Dec 20, 2022	38.62	39.09	38.08	38.88	738,849	+0.32(+0.83%)
Dec 19, 2022	38.58	39.04	37.58	38.56	1,099,210	+0.30(+0.78%)
Dec 16, 2022	39.00	39.73	37.92	38.26	2,741,765	-1.33(-3.36%)
Dec 15, 2022	40.24	40.26	39.34	39.59	1,168,026	-1.39(-3.39%)
Dec 14, 2022	40.97	41.54	40.02	40.98	1,291,146	-0.50(-1.21%)
Dec 13, 2022	44.97	45.35	41.42	41.48	1,354,840	-1.89(-4.36%)
Dec 12, 2022	45.42	45.42	43.03	43.37	1,187,828	-1.60(-3.56%)
Dec 09, 2022	45.61	45.66	44.12	44.97	810,017	-1.23(-2.66%)
Dec 08, 2022	45.00	46.25	44.34	46.20	1,023,161	+1.43(+3.19%)
Dec 07, 2022	43.00	45.11	43.00	44.77	1,619,659	+0.84(+1.91%)
Dec 06, 2022	43.49	44.37	43.12	43.93	1,792,333	+0.54(+1.24%)
Dec 05, 2022	43.54	44.39	43.05	43.39	1,950,076	-1.04(-2.34%)
Dec 02, 2022	42.98	44.46	42.42	44.43	1,849,540	+1.32(+3.06%)
Dec 01, 2022	43.89	44.50	41.90	43.11	2,957,367	-2.89(-6.28%)
Nov 30, 2022	45.27	46.25	43.48	46.00	2,623,245	+0.52(+1.14%)
Nov 29, 2022	45.76	46.06	44.65	45.48	1,160,907	-0.30(-0.66%)
Nov 28, 2022	46.45	47.67	45.53	45.78	1,258,140	-1.62(-3.42%)
Nov 25, 2022	47.50	48.16	47.37	47.40	317,076	-0.06(-0.13%)
Nov 23, 2022	46.50	47.84	46.50	47.46	631,828	+0.45(+0.96%)
Nov 22, 2022	45.13	47.34	44.92	47.01	1,648,384	+2.84(+6.43%)
Nov 21, 2022	43.32	44.65	43.08	44.17	707,458	+0.18(+0.41%)
Nov 18, 2022	45.50	46.26	43.72	43.99	553,002	-0.15(-0.34%)
Nov 17, 2022	41.85	44.48	41.85	44.14	853,648	+1.86(+4.40%)
Nov 16, 2022	42.88	43.90	41.45	42.28	690,821	-2.16(-4.86%)
Nov 15, 2022	45.30	46.37	43.74	44.44	651,455	+0.29(+0.66%)
Nov 14, 2022	44.36	45.27	43.87	44.15	861,987	-0.40(-0.90%)
Nov 11, 2022	43.57	45.25	43.56	44.55	1,809,122	+1.50(+3.48%)
Nov 10, 2022	40.03	43.35	40.01	43.05	2,720,908	+4.85(+12.70%)
Nov 09, 2022	40.06	40.06	38.01	38.20	924,005	-2.38(-5.86%)
Nov 08, 2022	40.41	41.10	39.36	40.58	861,568	+0.59(+1.48%)
Nov 07, 2022	39.35	40.02	38.11	39.99	763,539	+0.93(+2.38%)
Nov 04, 2022	38.44	39.32	37.74	39.06	629,633	+1.56(+4.16%)
Nov 03, 2022	37.19	38.20	35.63	37.50	828,818	-0.16(-0.42%)
Nov 02, 2022	38.42		37.62	37.66	924,862	-1.14(-2.94%)
Nov 01, 2022	38.85	39.08	36.93	38.80	1,150,321	+1.20(+3.19%)
Oct 31, 2022	38.59	38.70	37.04	37.60	981,494	-0.98(-2.54%)
Oct 28, 2022	37.58	38.63	36.57	38.58	761,029	+0.71(+1.87%)
Oct 27, 2022	39.89	40.66	37.83	37.87	982,303	-1.55(-3.93%)
Oct 26, 2022	39.10	40.07	38.55	39.42	818,929	+0.17(+0.43%)
Oct 25, 2022	37.51	39.26	37.35	39.25	982,428	+1.74(+4.64%)
Oct 24, 2022	37.41	37.57	35.86	37.51	1,440,089	+0.30(+0.81%)
Oct 21, 2022	36.14	37.45	35.82	37.21	878,547	+0.98(+2.70%)
Oct 20, 2022	36.08	37.92	35.96	36.23	964,223	+0.02(+0.06%)
Oct 19, 2022	37.42	37.85	35.59	36.21	741,139	-1.48(-3.93%)
Oct 18, 2022	37.10	37.74	36.48	37.69	985,440	+1.80(+5.02%)
Oct 17, 2022	37.13	37.29	35.29	35.89	1,484,791	+0.46(+1.30%)
Oct 14, 2022	36.59	37.18	34.87	35.43	1,846,810	-0.38(-1.06%)
Oct 13, 2022	32.80	35.94	31.84	35.81	3,142,239	+3.31(+10.18%)
Oct 12, 2022	33.43	33.75	32.28	32.50	1,232,166	-1.02(-3.04%)
Oct 11, 2022	33.06	34.89	32.70	33.52	1,269,179	+0.09(+0.27%)
Oct 10, 2022	34.34	35.41	32.89	33.43	1,717,074	-0.47(-1.39%)
Oct 07, 2022	32.24	34.00	32.12	33.90	1,379,681	+1.02(+3.10%)
Oct 06, 2022	32.34	33.39	32.13	32.88	573,071	+0.23(+0.70%)
Oct 05, 2022	31.78	33.26	31.57	32.65	1,005,653	+0.06(+0.18%)
Oct 04, 2022	31.66	32.67	31.38	32.59	1,451,170	+2.28(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Victorias Secret & Co. (NY: VSCO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Victorias Secret & Co. (NY: VSCO )

Historical Prices

Sections

Services

Statesman Examiner