Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.38 11.30 10.38 10.98 77,149 +0.49(+4.67%)
Jul 28, 2023 10.02 10.80 10.02 10.49 78,551 +0.36(+3.55%)
Jul 27, 2023 10.89 10.99 10.10 10.13 100,154 -0.57(-5.33%)
Jul 26, 2023 9.910 11.04 9.900 10.70 125,595 +0.81(+8.19%)
Jul 25, 2023 10.29 10.57 9.880 9.890 67,598 -0.56(-5.36%)
Jul 24, 2023 10.53 10.91 10.35 10.45 149,604 -0.31(-2.88%)
Jul 21, 2023 11.31 11.31 10.68 10.76 75,714 -0.50(-4.44%)
Jul 20, 2023 11.44 11.76 10.39 11.26 148,497 -0.36(-3.10%)
Jul 19, 2023 10.50 12.00 10.22 11.62 446,260 +1.95(+20.17%)
Jul 18, 2023 9.890 10.07 9.583 9.670 52,837 -0.20(-2.03%)
Jul 17, 2023 9.320 9.890 9.208 9.870 83,492 +0.62(+6.70%)
Jul 14, 2023 9.010 9.400 8.710 9.250 100,005 +0.17(+1.87%)
Jul 13, 2023 8.400 9.250 8.306 9.080 112,225 +0.72(+8.61%)
Jul 12, 2023 7.780 8.560 7.780 8.360 95,406 +0.55(+7.04%)
Jul 11, 2023 7.700 7.810 7.660 7.810 26,850 +0.11(+1.49%)
Jul 10, 2023 7.470 7.770 7.470 7.695 32,475 +0.16(+2.06%)
Jul 07, 2023 7.480 7.620 7.420 7.540 20,458 +0.06(+0.80%)
Jul 06, 2023 7.620 7.650 7.400 7.480 21,640 -0.24(-3.11%)
Jul 05, 2023 7.910 7.910 7.600 7.720 36,749 -0.19(-2.40%)
Jul 03, 2023 7.700 8.017 7.690 7.910 36,097 +0.24(+3.13%)
Jun 30, 2023 7.650 7.810 7.650 7.670 20,394 +0.02(+0.26%)
Jun 29, 2023 7.820 7.990 7.620 7.650 58,180 -0.19(-2.42%)
Jun 28, 2023 7.390 7.950 7.210 7.840 38,048 +0.37(+4.95%)
Jun 27, 2023 7.610 7.610 7.430 7.470 55,322 -0.17(-2.23%)
Jun 26, 2023 7.960 8.120 7.600 7.640 48,903 -0.35(-4.38%)
Jun 23, 2023 8.110 8.260 7.970 7.990 21,099 -0.21(-2.56%)
Jun 22, 2023 7.880 8.430 7.880 8.200 50,801 +0.22(+2.76%)
Jun 21, 2023 8.010 8.230 7.850 7.980 48,286 -0.08(-0.99%)
Jun 20, 2023 8.470 8.690 8.000 8.060 55,588 -0.48(-5.62%)
Jun 16, 2023 8.700 8.700 8.410 8.540 21,410 -0.05(-0.58%)
Jun 15, 2023 8.180 8.720 8.130 8.590 62,570 +0.41(+5.01%)
Jun 14, 2023 8.650 8.650 8.130 8.180 41,213 -0.41(-4.77%)
Jun 13, 2023 8.220 8.840 8.050 8.590 68,459 +0.32(+3.87%)
Jun 12, 2023 8.550 8.600 8.134 8.270 74,148 -0.56(-6.34%)
Jun 09, 2023 8.000 9.149 8.000 8.830 200,849 +0.86(+10.79%)
Jun 08, 2023 7.500 8.060 7.370 7.970 165,669 +0.57(+7.70%)
Jun 07, 2023 7.250 7.600 6.930 7.400 142,444 +0.12(+1.65%)
Jun 06, 2023 7.090 7.710 6.400 7.280 147,920 +0.21(+2.90%)
Jun 05, 2023 7.000 7.088 6.850 7.075 49,026 +0.23(+3.28%)
Jun 02, 2023 6.618 6.940 6.600 6.850 36,428 -0.05(-0.72%)
Jun 01, 2023 7.082 7.095 6.850 6.900 13,031 -0.16(-2.22%)
May 31, 2023 6.900 7.200 6.910 7.057 17,523 +0.05(+0.76%)
May 30, 2023 7.000 7.180 6.900 7.004 14,863 +0.00(+0.06%)
May 26, 2023 7.000 7.100 6.722 7.000 21,001 -0.03(-0.36%)
May 25, 2023 6.800 7.100 6.650 7.025 16,299 +0.39(+5.86%)
May 24, 2023 6.894 6.910 6.533 6.636 91,604 -0.25(-3.70%)
May 23, 2023 7.003 7.298 6.700 6.891 99,591 -0.27(-3.76%)
May 22, 2023 7.200 7.304 7.000 7.160 15,623 -0.11(-1.53%)
May 19, 2023 7.000 7.377 6.980 7.271 8,673 -0.03(-0.44%)
May 18, 2023 7.172 7.374 7.077 7.303 15,615 +0.00(+0.04%)
May 17, 2023 7.300 7.300 7.112 7.300 12,237 +0.00(+0.05%)
May 16, 2023 7.100 7.549 7.100 7.296 12,885 +0.15(+2.04%)
May 15, 2023 7.800 7.800 6.973 7.150 31,642 -0.48(-6.30%)
May 12, 2023 7.600 7.719 7.500 7.631 11,260 +0.02(+0.24%)
May 11, 2023 7.720 7.900 7.590 7.613 14,476 +0.03(+0.38%)
May 10, 2023 7.600 8.059 7.450 7.584 37,590 +0.07(+0.90%)
May 09, 2023 7.834 7.834 7.303 7.516 31,197 -0.32(-4.07%)
May 08, 2023 7.500 7.997 7.500 7.835 69,260 +0.74(+10.35%)
May 05, 2023 7.000 7.143 6.600 7.100 42,697 +0.32(+4.69%)
May 04, 2023 6.700 6.829 6.628 6.782 36,108 +0.05(+0.76%)
May 03, 2023 6.800 6.991 6.600 6.731 41,950 -0.17(-2.45%)
May 02, 2023 7.200 7.300 6.607 6.900 73,550 -0.21(-3.02%)
May 01, 2023 7.200 7.212 7.025 7.115 37,990 -0.26(-3.54%)
Apr 28, 2023 7.470 7.470 7.200 7.376 51,174 -0.02(-0.32%)
Apr 27, 2023 7.800 7.879 7.104 7.400 83,810 -0.40(-5.14%)
Apr 26, 2023 7.630 7.950 7.511 7.801 21,456 +0.01(+0.14%)
Apr 25, 2023 7.720 7.962 7.630 7.790 30,881 -0.11(-1.38%)
Apr 24, 2023 8.260 8.260 7.720 7.899 16,114 -0.20(-2.48%)
Apr 21, 2023 7.750 8.285 7.625 8.100 61,959 +0.34(+4.35%)
Apr 20, 2023 7.700 7.830 7.400 7.762 44,383 +0.02(+0.32%)
Apr 19, 2023 7.448 7.800 7.144 7.737 45,300 +0.35(+4.70%)
Apr 18, 2023 7.878 7.900 7.000 7.390 345,079 -0.44(-5.57%)
Apr 17, 2023 8.100 8.210 7.811 7.826 66,972 -0.47(-5.64%)
Apr 14, 2023 8.300 8.500 8.050 8.294 28,093 -0.06(-0.73%)
Apr 13, 2023 8.300 8.512 8.252 8.355 28,507 -0.08(-0.97%)
Apr 12, 2023 8.600 8.693 8.300 8.437 24,583 -0.22(-2.54%)
Apr 11, 2023 8.700 8.875 8.550 8.657 22,153 -0.14(-1.63%)
Apr 10, 2023 8.500 8.803 8.400 8.800 18,620 +0.21(+2.43%)
Apr 06, 2023 9.200 9.200 8.490 8.591 33,814 -0.41(-4.54%)
Apr 05, 2023 9.210 9.416 9.000 9.000 25,234 -0.40(-4.26%)
Apr 04, 2023 9.600 9.788 9.246 9.400 12,680 -0.10(-1.05%)
Apr 03, 2023 9.500 9.800 9.240 9.500 47,392 -0.03(-0.26%)
Mar 31, 2023 9.000 9.700 8.899 9.525 37,260 +0.55(+6.08%)
Mar 30, 2023 8.490 8.985 8.439 8.979 25,958 +0.50(+5.96%)
Mar 29, 2023 8.400 8.564 8.300 8.474 21,059 +0.02(+0.28%)
Mar 28, 2023 8.454 8.590 8.300 8.450 24,783 +0.00(+0.00%)
Mar 27, 2023 8.240 8.498 8.131 8.450 55,396 +0.15(+1.81%)
Mar 24, 2023 8.400 8.497 8.100 8.300 18,883 -0.02(-0.24%)
Mar 23, 2023 8.400 8.675 8.282 8.320 40,689 +0.13(+1.65%)
Mar 22, 2023 8.800 8.800 8.170 8.185 20,508 -0.37(-4.36%)
Mar 21, 2023 8.425 8.800 8.404 8.558 23,333 +0.20(+2.36%)
Mar 20, 2023 8.400 8.450 8.000 8.361 90,821 -0.04(-0.46%)
Mar 17, 2023 8.600 8.800 8.300 8.400 28,052 -0.34(-3.93%)
Mar 16, 2023 8.300 8.789 8.070 8.744 41,168 +0.68(+8.47%)
Mar 15, 2023 9.100 9.073 8.010 8.061 109,769 -0.89(-9.93%)
Mar 14, 2023 10.50 11.35 8.670 8.950 339,091 -2.85(-24.15%)
Mar 13, 2023 11.70 11.80 11.00 11.80 61,912 +0.20(+1.72%)
Mar 10, 2023 12.50 12.50 11.40 11.60 48,428 -0.90(-7.20%)
Mar 09, 2023 13.00 13.20 12.30 12.50 46,639 -0.30(-2.34%)
Mar 08, 2023 12.20 13.40 11.75 12.80 102,110 +0.70(+5.79%)
Mar 07, 2023 12.20 12.40 11.60 12.10 31,284 +0.10(+0.83%)
Mar 06, 2023 11.50 12.30 11.50 12.00 74,182 +0.80(+7.14%)
Mar 03, 2023 10.90 11.50 10.90 11.20 23,757 +0.40(+3.70%)
Mar 02, 2023 11.10 11.10 10.60 10.80 18,903 -0.45(-4.00%)
Mar 01, 2023 11.70 11.70 11.10 11.25 9,800 -0.35(-3.02%)
Feb 28, 2023 11.80 11.80 11.00 11.60 19,032 +0.20(+1.75%)
Feb 27, 2023 12.30 12.30 11.30 11.40 30,445 -0.50(-4.20%)
Feb 24, 2023 11.90 12.10 11.40 11.90 18,826 +0.00(+0.00%)
Feb 23, 2023 11.40 12.10 11.10 11.90 22,585 +0.40(+3.48%)
Feb 22, 2023 11.60 11.60 11.10 11.50 31,924 +0.00(+0.00%)
Feb 21, 2023 11.90 12.10 11.20 11.50 44,663 -0.60(-4.96%)
Feb 17, 2023 11.90 12.30 11.50 12.10 44,082 +0.10(+0.83%)
Feb 16, 2023 11.20 13.40 11.20 12.00 106,869 +0.60(+5.26%)
Feb 15, 2023 11.10 11.40 10.90 11.40 24,978 +0.30(+2.70%)
Feb 14, 2023 11.20 11.78 10.80 11.10 49,590 -0.10(-0.89%)
Feb 13, 2023 10.80 11.30 10.60 11.20 64,217 +0.50(+4.67%)
Feb 10, 2023 10.20 10.80 10.20 10.70 64,231 +0.40(+3.88%)
Feb 09, 2023 11.00 11.30 9.900 10.30 119,323 -0.70(-6.36%)
Feb 08, 2023 11.70 11.80 10.80 11.00 46,502 -0.70(-5.98%)
Feb 07, 2023 12.60 12.60 11.50 11.70 60,511 -0.70(-5.65%)
Feb 06, 2023 12.70 12.70 12.00 12.40 54,912 +0.00(+0.00%)
Feb 03, 2023 11.60 12.50 11.40 12.40 66,495 +0.70(+5.98%)
Feb 02, 2023 11.50 12.00 11.20 11.70 71,399 +0.30(+2.63%)
Feb 01, 2023 10.20 11.40 10.00 11.40 108,954 +1.20(+11.76%)
Jan 31, 2023 9.900 10.20 9.600 10.20 34,219 +0.53(+5.48%)
Jan 30, 2023 9.750 9.900 9.543 9.670 10,950 -0.14(-1.43%)
Jan 27, 2023 9.693 9.812 9.600 9.810 52,701 +0.12(+1.24%)
Jan 26, 2023 10.00 10.10 9.500 9.690 23,083 -0.21(-2.13%)
Jan 25, 2023 10.00 10.00 9.607 9.901 10,889 +0.00(+0.05%)
Jan 24, 2023 9.831 10.10 9.701 9.896 29,209 +0.19(+1.92%)
Jan 23, 2023 9.500 9.839 9.500 9.710 39,675 +0.14(+1.43%)
Jan 20, 2023 9.500 9.693 9.450 9.573 18,048 +0.11(+1.16%)
Jan 19, 2023 9.720 9.796 9.219 9.463 30,553 -0.26(-2.64%)
Jan 18, 2023 10.10 10.20 9.700 9.720 45,948 -0.48(-4.71%)
Jan 17, 2023 10.10 10.30 10.10 10.20 33,459 +0.10(+0.99%)
Jan 13, 2023 10.10 10.20 9.900 10.10 36,376 -0.10(-0.98%)
Jan 12, 2023 10.20 10.20 9.725 10.20 48,093 +0.20(+2.01%)
Jan 11, 2023 9.300 10.10 9.300 9.999 100,810 +0.77(+8.30%)
Jan 10, 2023 8.810 9.250 8.810 9.233 18,793 +0.31(+3.45%)
Jan 09, 2023 8.850 9.148 8.800 8.925 26,769 +0.14(+1.63%)
Jan 06, 2023 8.800 8.822 8.505 8.782 29,103 +0.32(+3.77%)
Jan 05, 2023 8.200 8.842 8.200 8.463 37,961 -0.04(-0.44%)
Jan 04, 2023 8.000 8.525 7.700 8.500 39,884 +0.71(+9.13%)
Jan 03, 2023 8.000 8.050 7.725 7.789 53,690 +0.04(+0.53%)
Dec 30, 2022 7.600 7.825 7.501 7.748 110,314 +0.05(+0.65%)
Dec 29, 2022 7.610 7.900 7.600 7.698 121,983 +0.08(+1.00%)
Dec 28, 2022 7.900 7.900 7.603 7.622 79,109 -0.22(-2.84%)
Dec 27, 2022 7.800 8.165 7.676 7.845 139,334 +0.04(+0.55%)
Dec 23, 2022 7.700 7.833 7.683 7.802 45,114 +0.10(+1.34%)
Dec 22, 2022 7.800 7.900 7.525 7.699 61,431 -0.00(-0.01%)
Dec 21, 2022 8.000 8.042 7.625 7.700 71,064 -0.11(-1.46%)
Dec 20, 2022 7.911 8.187 7.744 7.814 46,661 -0.06(-0.74%)
Dec 19, 2022 8.100 8.114 7.826 7.872 39,252 -0.13(-1.60%)
Dec 16, 2022 8.200 8.576 8.000 8.000 32,650 -0.25(-3.05%)
Dec 15, 2022 8.094 8.550 8.094 8.252 33,710 +0.00(+0.02%)
Dec 14, 2022 8.200 8.650 8.000 8.250 74,103 +0.16(+2.04%)
Dec 13, 2022 8.600 8.800 8.000 8.085 90,186 -0.47(-5.45%)
Dec 12, 2022 9.270 9.430 8.551 8.551 52,646 -0.75(-8.05%)
Dec 09, 2022 9.300 9.499 9.202 9.300 33,618 -0.04(-0.43%)
Dec 08, 2022 9.200 9.591 9.130 9.340 34,893 +0.14(+1.52%)
Dec 07, 2022 9.200 9.393 9.002 9.200 28,776 +0.20(+2.22%)
Dec 06, 2022 10.20 10.20 8.900 9.000 62,040 -1.10(-10.89%)
Dec 05, 2022 10.00 10.20 9.970 10.10 44,579 +0.11(+1.12%)
Dec 02, 2022 9.600 10.00 9.600 9.988 62,138 +0.39(+4.04%)
Dec 01, 2022 9.500 9.800 9.384 9.600 42,511 +0.00(+0.01%)
Nov 30, 2022 9.600 9.600 9.371 9.599 39,245 +0.25(+2.72%)
Nov 29, 2022 9.800 9.800 9.277 9.345 65,104 -0.25(-2.66%)
Nov 28, 2022 8.800 9.680 8.700 9.600 118,950 +0.85(+9.71%)
Nov 25, 2022 8.545 8.818 8.500 8.750 57,028 +0.34(+4.02%)
Nov 23, 2022 7.600 8.500 7.600 8.412 128,012 +0.81(+10.67%)
Nov 22, 2022 7.656 7.700 7.563 7.601 30,683 -0.09(-1.22%)
Nov 21, 2022 7.800 7.800 7.501 7.695 56,854 -0.07(-0.93%)
Nov 18, 2022 7.981 7.981 7.700 7.767 69,415 -0.03(-0.44%)
Nov 17, 2022 8.048 8.048 7.756 7.801 27,865 -0.25(-3.14%)
Nov 16, 2022 8.000 8.155 7.898 8.054 30,422 +0.05(+0.68%)
Nov 15, 2022 8.200 8.400 7.984 8.000 72,615 -0.11(-1.31%)
Nov 14, 2022 8.300 8.329 8.017 8.106 42,481 -0.10(-1.19%)
Nov 11, 2022 7.800 8.297 7.800 8.204 100,143 +0.43(+5.50%)
Nov 10, 2022 7.800 8.039 7.651 7.776 89,466 +0.11(+1.41%)
Nov 09, 2022 8.101 8.247 7.600 7.668 74,123 -0.27(-3.36%)
Nov 08, 2022 8.400 8.400 7.700 7.935 168,978 -0.67(-7.80%)
Nov 07, 2022 9.000 9.100 8.262 8.606 137,682 -0.39(-4.38%)
Nov 04, 2022 9.000 9.188 8.891 9.000 46,881 +0.20(+2.27%)
Nov 03, 2022 8.871 9.000 8.600 8.800 54,366 -0.22(-2.43%)
Nov 02, 2022 9.300 9.383 8.900 9.019 35,823 -0.37(-3.98%)
Nov 01, 2022 9.170 9.393 9.113 9.393 38,744 +0.39(+4.37%)
Oct 31, 2022 9.200 9.301 8.850 9.000 43,947 -0.10(-1.10%)
Oct 28, 2022 9.200 9.400 8.700 9.100 64,170 -0.10(-1.04%)
Oct 27, 2022 9.500 9.691 9.100 9.196 45,998 -0.09(-0.97%)
Oct 26, 2022 9.500 9.500 9.130 9.286 44,881 -0.06(-0.68%)
Oct 25, 2022 9.000 9.595 8.937 9.350 74,247 +0.50(+5.65%)
Oct 24, 2022 8.800 8.850 8.500 8.850 57,170 +0.47(+5.58%)
Oct 21, 2022 8.250 8.470 8.122 8.382 25,389 +0.18(+2.22%)
Oct 20, 2022 8.201 8.384 8.170 8.200 18,318 -0.01(-0.11%)
Oct 19, 2022 8.370 8.500 8.200 8.209 18,649 -0.15(-1.81%)
Oct 18, 2022 8.600 8.600 8.110 8.360 28,572 +0.04(+0.47%)
Oct 17, 2022 8.211 8.541 8.211 8.321 47,130 -0.02(-0.29%)
Oct 14, 2022 8.750 8.750 8.300 8.345 17,284 -0.21(-2.45%)
Oct 13, 2022 8.505 8.750 8.016 8.555 36,293 +0.02(+0.27%)
Oct 12, 2022 8.800 8.853 8.530 8.532 13,457 -0.30(-3.43%)
Oct 11, 2022 8.505 8.835 8.500 8.835 34,563 +0.10(+1.11%)
Oct 10, 2022 8.900 9.010 8.700 8.738 28,828 -0.19(-2.13%)
Oct 07, 2022 9.000 9.134 8.830 8.928 38,018 -0.18(-2.01%)
Oct 06, 2022 9.200 9.490 9.111 9.111 31,173 -0.30(-3.17%)
Oct 05, 2022 9.359 9.489 9.100 9.409 22,880 +0.01(+0.10%)
Oct 04, 2022 9.369 9.500 9.300 9.400 39,859 +0.30(+3.30%)
Oct 03, 2022 9.000 9.199 8.828 9.100 31,313 +0.38(+4.41%)
Sep 30, 2022 9.000 9.138 8.716 8.716 38,136 -0.18(-2.07%)
Sep 29, 2022 9.400 9.500 8.800 8.900 139,779 -0.44(-4.69%)
Sep 28, 2022 9.200 9.350 9.150 9.338 39,665 +0.19(+2.05%)
Sep 27, 2022 9.400 9.400 9.138 9.150 53,349 +0.05(+0.52%)
Sep 26, 2022 9.300 9.699 9.100 9.103 45,049 -0.20(-2.12%)
Sep 23, 2022 9.600 9.694 9.100 9.300 94,273 -0.40(-4.14%)
Sep 22, 2022 10.10 10.10 9.525 9.702 134,481 -0.40(-3.94%)
Sep 21, 2022 10.40 10.40 10.10 10.10 61,224 -0.10(-0.98%)
Sep 20, 2022 10.20 10.40 10.10 10.20 47,416 -0.20(-1.92%)
Sep 19, 2022 10.20 10.40 10.20 10.40 41,767 +0.10(+0.97%)
Sep 16, 2022 10.60 10.60 10.20 10.30 89,848 -0.30(-2.83%)
Sep 15, 2022 10.50 10.90 10.40 10.60 108,745 +0.00(+0.00%)
Sep 14, 2022 11.30 11.30 10.50 10.60 123,799 -0.40(-3.64%)
Sep 13, 2022 11.30 11.50 10.90 11.00 42,303 -0.80(-6.78%)
Sep 12, 2022 11.40 11.90 11.31 11.80 42,300 +0.40(+3.51%)
Sep 09, 2022 11.00 11.60 10.80 11.40 66,555 +0.70(+6.54%)
Sep 08, 2022 10.40 10.80 10.40 10.70 50,403 +0.10(+0.94%)
Sep 07, 2022 10.40 10.70 10.30 10.60 38,227 +0.20(+1.92%)
Sep 06, 2022 10.50 10.70 10.30 10.40 68,235 -0.20(-1.89%)
Sep 02, 2022 10.90 10.90 10.50 10.60 36,114 -0.10(-0.93%)
Sep 01, 2022 10.60 10.85 10.40 10.70 63,349 -0.20(-1.83%)
Aug 31, 2022 10.60 11.00 10.60 10.90 30,697 +0.00(+0.00%)
Aug 30, 2022 11.10 11.30 10.60 10.90 64,015 -0.30(-2.68%)
Aug 29, 2022 11.30 11.30 11.00 11.20 51,931 -0.30(-2.61%)
Aug 26, 2022 12.20 12.30 11.20 11.50 68,420 -0.30(-2.54%)
Aug 25, 2022 11.80 11.90 11.40 11.80 58,779 +0.10(+0.85%)
Aug 24, 2022 11.10 11.80 11.00 11.70 91,792 +1.00(+9.35%)
Aug 23, 2022 10.60 11.00 10.60 10.70 49,588 +0.20(+1.90%)
Aug 22, 2022 10.80 11.00 10.50 10.50 71,282 -0.50(-4.55%)
Aug 19, 2022 11.40 11.40 10.90 11.00 67,533 -0.60(-5.17%)
Aug 18, 2022 11.80 11.92 11.30 11.60 67,703 -0.20(-1.69%)
Aug 17, 2022 12.30 12.30 11.70 11.80 65,767 -0.60(-4.84%)
Aug 16, 2022 13.00 13.00 12.30 12.40 84,196 -0.50(-3.88%)
Aug 15, 2022 13.10 13.20 12.60 12.90 84,505 -0.20(-1.53%)
Aug 12, 2022 13.20 13.35 12.80 13.10 105,424 +0.10(+0.77%)
Aug 11, 2022 13.70 14.00 12.70 13.00 163,709 -0.30(-2.26%)
Aug 10, 2022 12.30 13.30 11.80 13.30 187,363 +1.30(+10.83%)
Aug 09, 2022 13.50 13.70 11.60 12.00 260,610 -3.50(-22.58%)
Aug 08, 2022 13.50 16.00 13.50 15.50 262,756 +2.30(+17.42%)
Aug 05, 2022 12.80 13.40 12.70 13.20 71,629 +0.10(+0.76%)
Aug 04, 2022 13.00 13.10 12.60 13.10 48,242 +0.30(+2.34%)
Aug 03, 2022 13.60 13.70 12.50 12.80 95,823 -0.40(-3.03%)
Aug 02, 2022 11.90 13.20 11.80 13.20 148,678 +1.30(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.