Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.43 33.54 32.77 33.37 5,109,986 +0.17(+0.50%)
Jun 29, 2023 32.95 33.40 32.54 33.21 5,509,112 +0.10(+0.30%)
Jun 28, 2023 33.44 33.47 32.84 33.11 3,715,214 -0.76(-2.24%)
Jun 27, 2023 32.94 33.96 32.49 33.87 4,199,144 +1.42(+4.37%)
Jun 26, 2023 32.24 32.98 32.24 32.45 3,363,902 +0.15(+0.46%)
Jun 23, 2023 32.19 32.75 32.02 32.30 5,589,170 -0.56(-1.71%)
Jun 22, 2023 33.25 33.39 32.27 32.86 7,450,021 -1.48(-4.30%)
Jun 21, 2023 33.15 34.55 33.03 34.34 4,988,153 +0.68(+2.02%)
Jun 20, 2023 34.01 34.31 33.32 33.66 5,464,234 -1.38(-3.93%)
Jun 16, 2023 35.38 35.45 34.22 35.04 5,909,718 -0.34(-0.97%)
Jun 15, 2023 35.08 35.56 34.77 35.38 4,282,708 -0.16(-0.44%)
Jun 14, 2023 37.12 37.12 35.08 35.54 4,718,625 -0.56(-1.55%)
Jun 13, 2023 35.43 36.99 35.30 36.10 6,277,280 +1.68(+4.89%)
Jun 12, 2023 34.30 35.09 34.05 34.42 3,921,661 -0.24(-0.68%)
Jun 09, 2023 35.03 35.24 34.26 34.65 3,123,643 -0.34(-0.98%)
Jun 08, 2023 35.03 35.36 34.19 35.00 3,842,443 +0.23(+0.65%)
Jun 07, 2023 34.36 35.74 33.98 34.77 5,354,030 +0.79(+2.32%)
Jun 06, 2023 32.95 34.41 32.89 33.98 4,201,510 +0.76(+2.28%)
Jun 05, 2023 33.86 34.26 32.85 33.23 4,662,837 -1.14(-3.32%)
Jun 02, 2023 33.73 34.81 33.38 34.37 8,179,929 +2.20(+6.85%)
Jun 01, 2023 31.48 32.50 31.00 32.16 4,911,186 +0.96(+3.09%)
May 31, 2023 31.97 32.16 30.63 31.20 6,566,587 -1.06(-3.29%)
May 30, 2023 33.16 33.15 31.54 32.26 6,260,844 -0.88(-2.64%)
May 26, 2023 34.02 34.22 33.06 33.14 5,975,113 -0.10(-0.30%)
May 25, 2023 33.65 34.07 32.96 33.24 3,967,721 -0.55(-1.63%)
May 24, 2023 34.68 34.78 33.64 33.79 3,506,873 -1.30(-3.70%)
May 23, 2023 35.41 35.58 34.87 35.08 3,601,555 -0.72(-2.01%)
May 22, 2023 35.59 36.33 35.47 35.80 3,304,953 +0.30(+0.83%)
May 19, 2023 36.54 36.54 35.34 35.51 3,612,826 -0.70(-1.93%)
May 18, 2023 35.69 36.32 35.08 36.21 3,410,446 +0.07(+0.19%)
May 17, 2023 36.34 36.74 35.60 36.14 4,124,898 +0.63(+1.77%)
May 16, 2023 35.89 36.42 35.43 35.51 3,288,403 -0.88(-2.41%)
May 15, 2023 34.93 36.47 34.79 36.38 3,493,560 +1.69(+4.88%)
May 12, 2023 34.76 34.82 34.36 34.69 2,018,775 +0.04(+0.11%)
May 11, 2023 34.72 35.24 34.39 34.65 3,334,363 -0.79(-2.24%)
May 10, 2023 36.43 36.51 34.70 35.45 3,018,106 -0.36(-1.01%)
May 09, 2023 35.41 36.21 35.02 35.81 3,512,597 -0.30(-0.84%)
May 08, 2023 37.23 37.47 35.99 36.11 3,823,647 +0.66(+1.85%)
May 05, 2023 34.56 35.65 34.20 35.46 3,946,024 +1.74(+5.15%)
May 04, 2023 34.00 34.42 33.30 33.72 3,685,562 -0.63(-1.83%)
May 03, 2023 34.93 35.55 34.19 34.35 3,631,439 -0.65(-1.85%)
May 02, 2023 35.76 36.02 34.47 35.00 4,003,111 -1.56(-4.27%)
May 01, 2023 36.94 36.98 36.06 36.55 2,783,492 +0.13(+0.35%)
Apr 28, 2023 35.39 36.52 35.09 36.43 3,910,157 +0.85(+2.40%)
Apr 27, 2023 34.88 35.78 34.72 35.57 3,925,471 +0.80(+2.31%)
Apr 26, 2023 35.39 35.51 34.35 34.77 4,921,075 -0.29(-0.84%)
Apr 25, 2023 36.19 36.19 35.03 35.06 6,487,100 -2.25(-6.02%)
Apr 24, 2023 37.25 37.80 36.84 37.31 5,128,028 -0.12(-0.31%)
Apr 21, 2023 39.07 39.07 36.69 37.43 9,359,632 -2.03(-5.15%)
Apr 20, 2023 39.23 41.42 38.86 39.46 9,612,252 -0.97(-2.40%)
Apr 19, 2023 40.17 41.15 39.72 40.43 6,059,963 -0.91(-2.21%)
Apr 18, 2023 40.58 41.38 40.21 41.34 3,824,975 +1.32(+3.31%)
Apr 17, 2023 39.54 40.04 39.32 40.02 2,893,762 +0.39(+0.99%)
Apr 14, 2023 40.56 40.64 39.22 39.62 3,442,764 -0.53(-1.32%)
Apr 13, 2023 39.61 40.55 39.35 40.15 4,164,605 +1.27(+3.28%)
Apr 12, 2023 40.39 40.46 38.62 38.88 5,358,062 -0.97(-2.44%)
Apr 11, 2023 39.74 40.39 39.38 39.85 4,365,081 +0.83(+2.14%)
Apr 10, 2023 38.41 39.38 38.25 39.02 2,498,876 +0.61(+1.58%)
Apr 06, 2023 38.37 38.54 37.35 38.41 5,417,481 -0.26(-0.68%)
Apr 05, 2023 39.06 39.33 37.98 38.67 4,332,356 -0.89(-2.26%)
Apr 04, 2023 40.65 40.65 38.56 39.57 4,674,949 -1.40(-3.42%)
Apr 03, 2023 41.74 42.13 40.34 40.97 3,335,931 -0.77(-1.86%)
Mar 31, 2023 41.16 41.93 40.80 41.74 3,139,535 +0.78(+1.92%)
Mar 30, 2023 40.80 42.07 40.59 40.96 4,893,876 +0.80(+2.00%)
Mar 29, 2023 40.51 40.61 39.93 40.15 4,236,206 +0.40(+1.01%)
Mar 28, 2023 39.48 40.24 39.29 39.75 3,475,390 +0.40(+1.02%)
Mar 27, 2023 39.73 39.99 38.81 39.35 3,973,421 +0.04(+0.10%)
Mar 24, 2023 38.53 39.41 38.07 39.31 4,093,016 -0.15(-0.37%)
Mar 23, 2023 39.80 40.83 38.97 39.46 4,238,716 +0.17(+0.42%)
Mar 22, 2023 41.15 41.43 39.19 39.29 6,793,110 -1.81(-4.41%)
Mar 21, 2023 40.33 41.66 40.33 41.11 4,417,220 +1.60(+4.05%)
Mar 20, 2023 39.12 40.00 38.93 39.51 8,726,924 +1.11(+2.89%)
Mar 17, 2023 39.83 39.97 38.15 38.40 10,493,271 -1.57(-3.93%)
Mar 16, 2023 38.42 40.31 37.77 39.97 6,649,198 +0.96(+2.46%)
Mar 15, 2023 41.52 41.66 38.10 39.01 9,652,563 -4.73(-10.81%)
Mar 14, 2023 44.95 45.34 43.08 43.73 4,275,073 -0.12(-0.27%)
Mar 13, 2023 42.68 45.17 41.43 43.85 6,059,213 -0.20(-0.45%)
Mar 10, 2023 47.20 47.20 43.61 44.05 6,316,824 -2.93(-6.24%)
Mar 09, 2023 49.73 50.16 46.42 46.98 5,697,226 -3.06(-6.12%)
Mar 08, 2023 49.44 50.26 48.80 50.04 3,533,251 +0.83(+1.69%)
Mar 07, 2023 51.77 52.02 48.96 49.21 6,420,338 -3.45(-6.56%)
Mar 06, 2023 52.97 53.85 52.36 52.66 5,272,910 -1.70(-3.12%)
Mar 03, 2023 53.19 54.57 52.58 54.36 6,294,576 +1.79(+3.41%)
Mar 02, 2023 49.14 52.58 49.00 52.57 6,606,911 +2.00(+3.95%)
Mar 01, 2023 50.22 51.85 49.47 50.57 7,754,839 +2.65(+5.54%)
Feb 28, 2023 47.24 48.99 46.80 47.91 3,950,922 +0.88(+1.87%)
Feb 27, 2023 45.87 47.42 45.40 47.03 5,034,927 +1.56(+3.42%)
Feb 24, 2023 45.95 45.95 44.32 45.48 4,685,835 -1.48(-3.15%)
Feb 23, 2023 47.48 48.00 45.57 46.96 4,748,761 -1.00(-2.08%)
Feb 22, 2023 48.69 49.89 47.49 47.95 7,883,991 +0.89(+1.89%)
Feb 21, 2023 47.12 48.75 46.81 47.06 5,494,035 +1.16(+2.52%)
Feb 17, 2023 47.16 47.18 45.35 45.91 5,669,381 -1.84(-3.85%)
Feb 16, 2023 47.28 49.38 47.04 47.75 5,550,076 +0.35(+0.74%)
Feb 15, 2023 46.51 47.57 46.29 47.40 3,701,401 -0.51(-1.06%)
Feb 14, 2023 46.50 48.05 45.96 47.90 4,386,748 +0.96(+2.04%)
Feb 13, 2023 47.38 47.68 46.13 46.95 3,402,802 -0.72(-1.52%)
Feb 10, 2023 48.25 48.45 47.18 47.67 4,711,276 -1.29(-2.64%)
Feb 09, 2023 50.39 50.59 48.67 48.96 4,285,317 -0.60(-1.21%)
Feb 08, 2023 51.09 51.58 49.55 49.56 4,747,877 -2.57(-4.92%)
Feb 07, 2023 51.07 52.28 49.80 52.12 4,449,335 +1.19(+2.35%)
Feb 06, 2023 53.98 54.24 49.79 50.93 5,519,833 -0.70(-1.37%)
Feb 03, 2023 52.28 53.24 51.48 51.64 3,622,066 -0.90(-1.71%)
Feb 02, 2023 53.14 53.33 50.83 52.54 4,764,909 -0.90(-1.69%)
Feb 01, 2023 51.01 53.58 50.54 53.44 5,591,813 +2.29(+4.48%)
Jan 31, 2023 48.85 51.20 48.49 51.15 4,736,970 +1.86(+3.77%)
Jan 30, 2023 50.82 51.04 49.23 49.29 4,462,687 -2.36(-4.57%)
Jan 27, 2023 50.31 52.34 49.91 51.64 4,874,657 +0.63(+1.23%)
Jan 26, 2023 51.33 51.64 49.35 51.02 4,047,717 -0.08(-0.15%)
Jan 25, 2023 50.78 51.60 50.00 51.10 4,674,730 -0.67(-1.29%)
Jan 24, 2023 50.15 52.93 50.13 51.76 5,679,160 +1.10(+2.16%)
Jan 23, 2023 50.20 50.91 49.36 50.67 4,401,340 +0.73(+1.47%)
Jan 20, 2023 48.10 50.65 47.66 49.93 6,228,511 +1.45(+2.99%)
Jan 19, 2023 50.07 52.03 48.48 48.48 12,398,948 -3.85(-7.35%)
Jan 18, 2023 55.32 56.40 52.02 52.33 9,221,775 -1.38(-2.57%)
Jan 17, 2023 53.47 54.33 52.93 53.71 5,398,557 +0.24(+0.46%)
Jan 13, 2023 51.73 53.87 51.35 53.47 4,797,582 +1.26(+2.42%)
Jan 12, 2023 51.73 52.24 49.54 52.20 5,854,901 +1.34(+2.64%)
Jan 11, 2023 52.10 52.43 50.60 50.86 5,281,834 -1.01(-1.94%)
Jan 10, 2023 49.54 52.01 48.86 51.87 5,853,713 +2.65(+5.39%)
Jan 09, 2023 46.59 49.59 46.50 49.22 6,303,908 +3.83(+8.43%)
Jan 06, 2023 45.55 46.74 44.72 45.39 4,744,626 +0.85(+1.91%)
Jan 05, 2023 44.35 45.03 43.22 44.54 3,917,369 +0.35(+0.80%)
Jan 04, 2023 43.83 44.94 43.44 44.18 3,598,173 +0.54(+1.23%)
Jan 03, 2023 44.81 45.69 43.51 43.65 2,941,594 -0.87(-1.96%)
Dec 30, 2022 45.05 45.51 43.75 44.52 3,691,766 -1.07(-2.34%)
Dec 29, 2022 43.11 45.72 42.81 45.58 4,841,445 +2.70(+6.30%)
Dec 28, 2022 43.92 43.92 42.52 42.88 3,182,531 -1.04(-2.36%)
Dec 27, 2022 43.96 44.62 43.66 43.92 2,074,800 +0.65(+1.49%)
Dec 23, 2022 43.24 43.64 42.59 43.27 2,105,874 +0.34(+0.80%)
Dec 22, 2022 43.65 43.70 40.94 42.93 3,810,114 -1.00(-2.27%)
Dec 21, 2022 43.74 44.79 43.03 43.93 4,068,697 +0.76(+1.77%)
Dec 20, 2022 41.73 43.40 41.69 43.17 5,048,664 +1.73(+4.18%)
Dec 19, 2022 42.10 42.30 41.03 41.43 3,257,711 -0.39(-0.94%)
Dec 16, 2022 41.68 42.66 41.34 41.83 7,491,705 -0.54(-1.27%)
Dec 15, 2022 43.47 43.72 42.11 42.36 4,392,116 -2.18(-4.90%)
Dec 14, 2022 44.40 44.99 43.83 44.55 3,833,536 -0.66(-1.45%)
Dec 13, 2022 47.53 47.86 44.50 45.20 4,538,409 +0.35(+0.79%)
Dec 12, 2022 43.45 44.92 42.87 44.85 4,597,810 +0.71(+1.62%)
Dec 09, 2022 44.85 45.18 43.84 44.14 4,685,329 -2.15(-4.65%)
Dec 08, 2022 47.38 47.44 46.06 46.29 2,622,571 +0.67(+1.46%)
Dec 07, 2022 46.58 47.62 45.59 45.62 3,217,617 -1.67(-3.54%)
Dec 06, 2022 46.31 47.78 46.06 47.30 4,190,176 +1.75(+3.85%)
Dec 05, 2022 49.44 50.18 45.55 45.55 6,526,350 -3.79(-7.68%)
Dec 02, 2022 47.05 49.52 46.65 49.33 4,936,954 +1.26(+2.63%)
Dec 01, 2022 48.99 49.71 47.83 48.07 3,930,343 -1.01(-2.05%)
Nov 30, 2022 47.86 49.43 46.63 49.08 6,920,418 +2.38(+5.09%)
Nov 29, 2022 46.78 47.30 46.46 46.70 3,708,736 +1.24(+2.74%)
Nov 28, 2022 45.94 46.35 44.62 45.46 4,906,737 -1.43(-3.05%)
Nov 25, 2022 47.53 47.92 46.61 46.89 1,723,669 -0.61(-1.28%)
Nov 23, 2022 47.49 47.94 46.88 47.49 3,282,795 -0.83(-1.72%)
Nov 22, 2022 46.72 48.38 45.96 48.33 5,712,934 +2.67(+5.85%)
Nov 21, 2022 45.16 45.91 43.58 45.65 5,492,527 -0.67(-1.44%)
Nov 18, 2022 47.17 47.55 45.74 46.32 4,052,334 -0.06(-0.13%)
Nov 17, 2022 45.95 46.47 44.60 46.38 5,808,126 -1.27(-2.67%)
Nov 16, 2022 46.65 47.81 45.27 47.65 7,916,768 -0.53(-1.10%)
Nov 15, 2022 48.56 48.94 47.43 48.18 5,507,532 +0.97(+2.05%)
Nov 14, 2022 45.57 48.02 45.43 47.21 6,715,705 +0.55(+1.18%)
Nov 11, 2022 44.31 49.70 44.10 46.66 18,454,858 +3.75(+8.74%)
Nov 10, 2022 41.91 44.54 41.91 42.91 8,376,465 +3.08(+7.74%)
Nov 09, 2022 41.64 41.85 39.49 39.83 4,573,641 -2.50(-5.90%)
Nov 08, 2022 41.30 42.48 40.59 42.32 4,839,720 +1.68(+4.14%)
Nov 07, 2022 41.58 41.89 40.14 40.64 4,892,925 -0.87(-2.10%)
Nov 04, 2022 40.67 42.61 39.95 41.51 11,336,982 +4.60(+12.47%)
Nov 03, 2022 36.36 37.39 35.75 36.91 4,501,876 -0.07(-0.19%)
Nov 02, 2022 39.86 36.98 36.98 5,338,006 -3.04(-7.61%)
Nov 01, 2022 39.92 41.25 39.42 40.02 6,491,848 +1.81(+4.74%)
Oct 31, 2022 38.05 39.19 38.01 38.21 5,501,301 -0.35(-0.91%)
Oct 28, 2022 39.82 39.83 37.56 38.56 6,723,949 -1.88(-4.64%)
Oct 27, 2022 41.58 41.81 40.23 40.44 5,292,573 -1.21(-2.91%)
Oct 26, 2022 41.10 42.07 40.31 41.65 6,229,878 +1.13(+2.80%)
Oct 25, 2022 37.85 41.40 37.54 40.52 8,725,368 +2.27(+5.92%)
Oct 24, 2022 39.11 39.21 37.70 38.25 8,010,015 -1.85(-4.60%)
Oct 21, 2022 37.94 40.94 37.66 40.10 14,093,666 +2.10(+5.53%)
Oct 20, 2022 34.98 40.69 34.57 38.00 37,199,336 +1.26(+3.43%)
Oct 19, 2022 38.11 38.39 36.28 36.74 8,536,883 -2.04(-5.26%)
Oct 18, 2022 39.42 39.63 37.67 38.78 5,195,187 +0.32(+0.84%)
Oct 17, 2022 38.53 39.35 37.50 38.46 5,669,567 +1.01(+2.69%)
Oct 14, 2022 39.98 39.98 37.00 37.45 5,741,120 -2.47(-6.19%)
Oct 13, 2022 37.73 40.01 37.39 39.92 8,418,419 +1.00(+2.56%)
Oct 12, 2022 36.89 40.15 35.72 38.93 18,401,354 +1.96(+5.31%)
Oct 11, 2022 36.97 38.15 36.42 36.96 5,034,480 -0.97(-2.55%)
Oct 10, 2022 38.57 39.25 37.56 37.93 5,722,975 -0.17(-0.44%)
Oct 07, 2022 38.13 38.43 36.99 38.10 6,421,072 -0.82(-2.11%)
Oct 06, 2022 38.45 39.40 37.74 38.92 7,083,348 -0.22(-0.57%)
Oct 05, 2022 38.02 39.47 37.41 39.14 7,984,877 -0.15(-0.37%)
Oct 04, 2022 38.24 39.44 37.48 39.29 9,931,334 +2.77(+7.60%)
Oct 03, 2022 33.55 37.05 33.20 36.51 9,963,684 +3.64(+11.08%)
Sep 30, 2022 33.99 34.90 32.76 32.87 9,241,145 -1.73(-5.00%)
Sep 29, 2022 36.28 36.67 33.47 34.60 13,480,222 +0.20(+0.57%)
Sep 28, 2022 33.87 34.70 32.91 34.40 10,141,948 +0.52(+1.53%)
Sep 27, 2022 34.22 35.00 33.59 33.89 8,545,265 +0.22(+0.67%)
Sep 26, 2022 34.27 35.18 33.54 33.66 7,453,257 -1.02(-2.93%)
Sep 23, 2022 35.06 35.47 34.29 34.68 8,359,713 -1.96(-5.36%)
Sep 22, 2022 39.00 39.44 36.60 36.64 10,103,976 -1.85(-4.80%)
Sep 21, 2022 42.48 42.84 38.45 38.49 11,997,216 -4.02(-9.46%)
Sep 20, 2022 42.56 42.77 41.70 42.51 5,142,980 -1.07(-2.46%)
Sep 19, 2022 40.28 44.06 40.13 43.58 6,722,724 +2.12(+5.11%)
Sep 16, 2022 42.09 42.73 40.64 41.47 11,795,116 -0.66(-1.58%)
Sep 15, 2022 43.53 44.47 42.00 42.13 8,770,014 -1.63(-3.73%)
Sep 14, 2022 47.95 48.31 43.00 43.76 13,692,467 -5.35(-10.90%)
Sep 13, 2022 49.16 51.21 48.66 49.11 4,435,544 -2.00(-3.92%)
Sep 12, 2022 52.15 52.53 50.35 51.11 5,409,727 -0.27(-0.53%)
Sep 09, 2022 49.22 51.83 49.09 51.39 7,443,979 +3.67(+7.70%)
Sep 08, 2022 46.86 47.79 46.05 47.72 5,390,683 +1.17(+2.52%)
Sep 07, 2022 45.92 46.94 45.04 46.54 5,368,491 -0.24(-0.52%)
Sep 06, 2022 48.50 49.34 46.34 46.79 6,959,892 -1.31(-2.72%)
Sep 02, 2022 48.13 49.17 47.78 48.10 4,058,237 +1.14(+2.43%)
Sep 01, 2022 46.57 47.28 45.02 46.95 6,113,956 -1.37(-2.83%)
Aug 31, 2022 49.15 49.42 47.74 48.32 5,784,234 -1.28(-2.58%)
Aug 30, 2022 53.60 53.60 48.86 49.60 7,943,097 -4.60(-8.49%)
Aug 29, 2022 53.88 55.55 53.39 54.20 5,648,106 -0.33(-0.61%)
Aug 26, 2022 56.32 56.87 53.91 54.53 5,638,976 -1.05(-1.90%)
Aug 25, 2022 53.90 55.66 53.13 55.59 5,087,537 +2.43(+4.57%)
Aug 24, 2022 50.89 53.18 50.56 53.15 5,054,864 +1.31(+2.52%)
Aug 23, 2022 49.86 52.61 49.48 51.85 5,395,367 +2.75(+5.61%)
Aug 22, 2022 48.83 49.76 47.91 49.09 4,444,139 -0.72(-1.45%)
Aug 19, 2022 51.30 51.54 49.50 49.81 4,574,323 -2.76(-5.26%)
Aug 18, 2022 51.34 52.93 51.13 52.58 4,117,775 +1.82(+3.58%)
Aug 17, 2022 50.81 51.21 50.09 50.76 4,116,815 -1.11(-2.15%)
Aug 16, 2022 51.56 52.63 51.36 51.88 5,042,148 +1.39(+2.75%)
Aug 15, 2022 49.40 50.96 48.76 50.49 4,326,358 -1.04(-2.01%)
Aug 12, 2022 51.17 52.18 50.56 51.52 4,364,953 -0.50(-0.96%)
Aug 11, 2022 53.00 54.33 51.88 52.02 5,042,008 +0.31(+0.60%)
Aug 10, 2022 50.12 52.20 49.60 51.71 5,813,291 +2.51(+5.10%)
Aug 09, 2022 48.29 49.55 48.11 49.20 4,836,769 +1.69(+3.56%)
Aug 08, 2022 48.49 49.22 47.33 47.51 4,326,872 -0.75(-1.56%)
Aug 05, 2022 46.28 50.05 46.24 48.26 5,207,060 +1.63(+3.49%)
Aug 04, 2022 47.31 48.38 46.00 46.63 4,611,693 -0.62(-1.32%)
Aug 03, 2022 47.43 47.61 46.31 47.26 4,492,224 +0.15(+0.31%)
Aug 02, 2022 46.62 48.30 46.06 47.11 4,807,065 +0.06(+0.12%)
Aug 01, 2022 48.61 48.94 46.84 47.05 6,080,563 -2.54(-5.13%)
Jul 29, 2022 48.55 49.72 47.84 49.60 5,768,574 +1.76(+3.69%)
Jul 28, 2022 47.06 47.97 45.45 47.83 5,213,301 +1.30(+2.79%)
Jul 27, 2022 46.39 46.74 44.72 46.54 4,981,781 +0.74(+1.62%)
Jul 26, 2022 45.93 47.00 44.99 45.80 5,475,358 +0.19(+0.41%)
Jul 25, 2022 45.61 46.51 45.03 45.61 7,019,704 +0.97(+2.18%)
Jul 22, 2022 44.88 47.24 44.31 44.64 10,385,030 +0.63(+1.44%)
Jul 21, 2022 46.13 46.24 42.36 44.00 12,543,919 +0.09(+0.20%)
Jul 20, 2022 43.54 44.33 42.49 43.92 6,994,282 +0.16(+0.36%)
Jul 19, 2022 42.19 43.78 41.76 43.76 6,072,593 +1.44(+3.41%)
Jul 18, 2022 43.34 44.10 41.99 42.32 5,855,420 +0.35(+0.84%)
Jul 15, 2022 40.50 41.97 39.29 41.97 5,327,032 +2.19(+5.51%)
Jul 14, 2022 39.80 40.10 38.56 39.77 5,548,958 -2.32(-5.51%)
Jul 13, 2022 40.53 42.42 40.33 42.09 3,766,500 +0.92(+2.22%)
Jul 12, 2022 40.59 41.86 40.12 41.18 4,422,244 -0.47(-1.12%)
Jul 11, 2022 42.71 43.25 41.51 41.64 4,975,012 -2.05(-4.68%)
Jul 08, 2022 44.47 44.63 43.27 43.69 5,450,930 -0.80(-1.80%)
Jul 07, 2022 44.34 45.54 44.03 44.49 7,704,306 +2.94(+7.08%)
Jul 06, 2022 40.83 42.02 39.62 41.55 8,865,884 +0.53(+1.28%)
Jul 05, 2022 41.74 42.16 40.32 41.02 7,637,602 -2.62(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.