Skip to main content

CBOE Global Markets Inc (NY: CBOE )

180.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 137.14 138.42 136.54 138.01 526,794 +2.25(+1.66%)
Jun 29, 2023 135.35 136.26 134.41 135.76 353,251 +1.24(+0.92%)
Jun 28, 2023 133.15 135.20 133.14 134.52 398,447 +0.43(+0.32%)
Jun 27, 2023 133.02 134.66 133.02 134.09 385,740 +0.34(+0.25%)
Jun 26, 2023 134.88 135.50 133.36 133.75 391,533 -1.58(-1.17%)
Jun 23, 2023 136.20 137.45 135.17 135.33 776,762 -2.08(-1.51%)
Jun 22, 2023 137.43 137.43 135.87 137.41 373,100 +0.90(+0.66%)
Jun 21, 2023 137.69 137.69 136.27 136.51 716,173 -0.37(-0.27%)
Jun 20, 2023 137.40 138.07 135.82 136.88 571,865 -0.48(-0.35%)
Jun 16, 2023 139.25 139.25 136.00 137.36 1,109,500 -0.72(-0.52%)
Jun 15, 2023 138.11 139.14 137.31 138.08 641,056 -0.73(-0.53%)
Jun 14, 2023 135.05 138.81 134.98 138.81 622,449 +3.04(+2.24%)
Jun 13, 2023 136.38 136.99 135.16 135.77 697,725 +0.30(+0.22%)
Jun 12, 2023 138.90 139.00 134.69 135.47 860,596 -2.96(-2.14%)
Jun 09, 2023 135.53 138.66 135.07 138.43 885,980 +2.79(+2.06%)
Jun 08, 2023 134.20 135.64 132.95 135.64 686,116 +2.61(+1.96%)
Jun 07, 2023 131.25 133.79 130.91 133.03 896,575 +1.31(+0.99%)
Jun 06, 2023 135.50 135.85 131.33 131.72 847,294 -3.34(-2.47%)
Jun 05, 2023 134.17 135.84 133.98 135.06 642,125 -0.12(-0.09%)
Jun 02, 2023 133.98 136.39 133.74 135.18 753,458 +1.58(+1.18%)
Jun 01, 2023 133.00 133.60 131.94 133.60 803,565 +1.18(+0.89%)
May 31, 2023 131.36 133.50 131.36 132.42 1,241,541 +0.11(+0.08%)
May 30, 2023 132.27 133.68 131.22 132.31 652,965 -1.46(-1.09%)
May 26, 2023 133.47 134.75 133.40 133.77 398,122 -0.08(-0.06%)
May 25, 2023 135.06 135.06 133.39 133.85 574,685 -1.68(-1.24%)
May 24, 2023 134.36 136.60 134.32 135.53 379,342 -0.02(-0.01%)
May 23, 2023 138.29 138.76 135.45 135.55 625,898 -3.73(-2.68%)
May 22, 2023 138.42 139.91 138.26 139.28 366,553 +0.31(+0.22%)
May 19, 2023 137.04 138.97 136.87 138.97 700,345 +1.72(+1.25%)
May 18, 2023 138.19 138.19 136.22 137.25 425,866 +0.68(+0.50%)
May 17, 2023 138.14 138.89 136.46 136.57 619,486 -1.46(-1.06%)
May 16, 2023 139.54 139.54 137.98 138.03 526,944 -0.99(-0.71%)
May 15, 2023 139.84 139.84 138.18 139.02 536,394 +0.24(+0.17%)
May 12, 2023 139.51 140.82 138.26 138.78 771,960 -0.26(-0.19%)
May 11, 2023 138.45 139.95 138.45 139.04 836,732 +0.59(+0.43%)
May 10, 2023 136.81 138.83 136.29 138.45 803,788 +2.39(+1.76%)
May 09, 2023 136.56 136.93 135.21 136.06 734,051 -0.41(-0.30%)
May 08, 2023 136.90 137.19 135.20 136.47 673,640 -0.11(-0.08%)
May 05, 2023 137.29 138.97 133.40 136.58 962,859 -0.49(-0.36%)
May 04, 2023 138.11 139.53 136.98 137.07 836,389 -1.24(-0.90%)
May 03, 2023 138.73 139.33 137.55 138.31 557,714 -0.42(-0.30%)
May 02, 2023 138.61 138.87 137.09 138.73 778,883 +0.41(+0.30%)
May 01, 2023 139.98 140.07 138.01 138.32 670,500 -1.38(-0.99%)
Apr 28, 2023 138.27 140.15 138.12 139.70 553,350 +1.50(+1.09%)
Apr 27, 2023 137.26 138.27 136.78 138.20 388,443 +0.54(+0.39%)
Apr 26, 2023 138.55 139.58 137.06 137.66 685,802 -1.44(-1.04%)
Apr 25, 2023 140.15 140.56 138.46 139.10 582,924 -0.62(-0.44%)
Apr 24, 2023 138.46 140.10 138.46 139.72 595,306 +0.21(+0.15%)
Apr 21, 2023 138.90 139.51 137.71 139.51 355,087 +0.79(+0.57%)
Apr 20, 2023 138.25 139.08 136.95 138.72 570,502 +0.74(+0.54%)
Apr 19, 2023 135.47 138.47 135.47 137.98 489,655 +0.78(+0.57%)
Apr 18, 2023 136.51 138.53 136.43 137.20 465,709 -0.35(-0.25%)
Apr 17, 2023 135.48 137.65 135.14 137.55 398,925 +0.79(+0.58%)
Apr 14, 2023 134.32 137.13 133.32 136.76 594,460 +1.59(+1.18%)
Apr 13, 2023 134.92 135.59 134.05 135.17 680,244 +0.65(+0.48%)
Apr 12, 2023 134.76 135.32 134.07 134.52 554,444 +0.56(+0.42%)
Apr 11, 2023 133.20 134.09 132.94 133.96 630,321 +0.77(+0.58%)
Apr 10, 2023 134.67 135.44 132.78 133.19 875,967 -2.83(-2.08%)
Apr 06, 2023 134.75 137.20 134.75 136.02 538,310 +0.40(+0.29%)
Apr 05, 2023 135.00 136.59 134.84 135.62 493,720 +0.38(+0.28%)
Apr 04, 2023 134.18 135.82 134.18 135.24 559,684 +0.68(+0.51%)
Apr 03, 2023 133.35 134.67 133.19 134.56 436,290 +0.32(+0.24%)
Mar 31, 2023 131.59 134.24 131.59 134.24 572,715 +1.93(+1.46%)
Mar 30, 2023 132.61 133.80 131.45 132.31 468,773 -0.38(-0.29%)
Mar 29, 2023 131.78 133.44 131.53 132.69 579,450 +0.92(+0.70%)
Mar 28, 2023 131.77 132.70 130.46 131.77 905,228 +0.31(+0.24%)
Mar 27, 2023 129.90 131.74 129.50 131.46 711,977 +2.18(+1.69%)
Mar 24, 2023 126.91 129.50 126.84 129.28 596,119 +2.10(+1.65%)
Mar 23, 2023 126.97 128.02 125.66 127.18 700,273 +0.12(+0.09%)
Mar 22, 2023 128.78 129.55 126.83 127.06 645,565 -1.32(-1.03%)
Mar 21, 2023 126.20 128.38 124.73 128.38 879,790 +2.73(+2.17%)
Mar 20, 2023 126.55 126.55 124.60 125.65 732,399 +0.10(+0.08%)
Mar 17, 2023 123.99 126.71 123.67 125.55 1,658,365 +1.57(+1.27%)
Mar 16, 2023 120.28 125.54 120.28 123.98 864,213 +1.73(+1.42%)
Mar 15, 2023 122.59 125.03 121.30 122.25 797,414 -2.36(-1.89%)
Mar 14, 2023 124.67 124.68 122.12 124.61 1,102,683 +2.35(+1.92%)
Mar 13, 2023 118.17 123.74 117.31 122.26 1,203,953 +3.61(+3.04%)
Mar 10, 2023 122.50 122.50 118.25 118.65 747,998 -2.52(-2.08%)
Mar 09, 2023 124.23 124.23 121.09 121.17 628,109 -2.06(-1.67%)
Mar 08, 2023 122.91 123.80 122.78 123.23 397,003 -0.26(-0.21%)
Mar 07, 2023 124.97 125.50 123.27 123.49 701,225 -1.83(-1.46%)
Mar 06, 2023 127.04 127.36 125.15 125.32 664,706 -1.09(-0.86%)
Mar 03, 2023 126.39 127.61 125.83 126.41 397,965 +0.23(+0.18%)
Mar 02, 2023 126.76 126.88 125.58 126.18 442,173 -0.53(-0.42%)
Mar 01, 2023 126.48 127.26 125.52 126.71 567,705 +0.54(+0.43%)
Feb 28, 2023 127.03 127.29 125.61 126.17 648,235 -1.41(-1.11%)
Feb 27, 2023 129.64 129.97 126.85 127.58 577,535 -2.11(-1.63%)
Feb 24, 2023 129.39 129.79 128.12 129.69 662,813 +0.96(+0.75%)
Feb 23, 2023 132.01 132.01 127.36 128.73 1,547,884 +0.46(+0.36%)
Feb 22, 2023 129.18 131.47 128.17 128.27 1,087,107 -0.19(-0.15%)
Feb 21, 2023 129.00 129.87 128.43 128.46 952,855 -0.63(-0.49%)
Feb 17, 2023 125.96 129.97 125.96 129.09 625,565 +2.36(+1.86%)
Feb 16, 2023 127.53 128.26 126.73 126.73 372,978 -1.81(-1.41%)
Feb 15, 2023 125.17 128.77 125.17 128.54 457,126 +1.99(+1.57%)
Feb 14, 2023 127.11 128.53 126.40 126.55 385,875 -2.03(-1.58%)
Feb 13, 2023 126.51 128.72 126.44 128.58 725,335 +2.38(+1.89%)
Feb 10, 2023 125.06 126.98 125.06 126.20 294,151 +0.56(+0.45%)
Feb 09, 2023 128.12 128.36 125.45 125.64 490,889 -1.24(-0.98%)
Feb 08, 2023 126.23 128.09 126.23 126.88 393,095 -0.51(-0.40%)
Feb 07, 2023 125.66 127.39 125.45 127.39 660,028 +1.14(+0.90%)
Feb 06, 2023 124.38 129.29 123.46 126.25 953,998 +1.99(+1.60%)
Feb 03, 2023 116.11 124.96 116.11 124.26 1,357,055 +3.44(+2.85%)
Feb 02, 2023 123.50 123.50 120.51 120.82 929,977 -2.23(-1.81%)
Feb 01, 2023 121.96 124.07 121.96 123.05 589,319 +0.17(+0.14%)
Jan 31, 2023 123.44 123.44 122.00 122.88 601,874 +0.23(+0.19%)
Jan 30, 2023 122.60 123.28 121.60 122.65 581,936 +0.55(+0.45%)
Jan 27, 2023 122.70 122.97 121.64 122.10 331,635 -1.23(-1.00%)
Jan 26, 2023 122.15 124.04 122.00 123.33 560,868 +0.94(+0.77%)
Jan 25, 2023 122.10 122.92 120.80 122.39 1,423,081 +0.82(+0.67%)
Jan 24, 2023 123.97 124.50 121.14 121.57 625,767 -1.46(-1.19%)
Jan 23, 2023 121.82 123.05 121.56 123.03 469,447 +0.73(+0.60%)
Jan 20, 2023 123.21 123.64 121.96 122.30 687,496 +0.01(+0.01%)
Jan 19, 2023 122.89 123.85 121.65 122.29 696,051 -0.29(-0.24%)
Jan 18, 2023 125.03 125.24 122.27 122.58 782,722 -1.04(-0.84%)
Jan 17, 2023 124.71 126.31 123.55 123.62 570,753 -0.87(-0.70%)
Jan 13, 2023 124.01 124.83 122.46 124.49 589,585 +0.72(+0.58%)
Jan 12, 2023 122.60 124.38 122.26 123.77 825,078 +0.34(+0.28%)
Jan 11, 2023 122.86 124.18 122.51 123.43 545,807 +0.94(+0.77%)
Jan 10, 2023 122.41 123.09 121.21 122.49 760,165 +0.31(+0.25%)
Jan 09, 2023 123.30 125.63 122.12 122.18 771,270 -1.31(-1.06%)
Jan 06, 2023 124.14 125.53 121.93 123.49 470,351 -0.28(-0.23%)
Jan 05, 2023 123.61 125.82 123.10 123.77 488,771 -0.70(-0.56%)
Jan 04, 2023 127.79 127.79 123.52 124.47 689,095 -1.86(-1.47%)
Jan 03, 2023 126.43 126.87 125.02 126.33 517,824 +0.86(+0.69%)
Dec 30, 2022 127.19 127.72 124.76 125.47 351,597 -1.71(-1.34%)
Dec 29, 2022 127.59 127.68 125.40 127.18 1,322,846 +1.06(+0.84%)
Dec 28, 2022 124.86 127.22 124.86 126.12 396,712 -0.25(-0.20%)
Dec 27, 2022 127.17 127.63 125.49 126.37 384,023 +0.19(+0.15%)
Dec 23, 2022 125.76 126.20 124.46 126.18 295,698 +1.92(+1.55%)
Dec 22, 2022 124.89 125.50 122.64 124.26 568,565 -1.93(-1.53%)
Dec 21, 2022 123.19 126.32 121.98 126.19 751,053 +3.01(+2.44%)
Dec 20, 2022 123.76 124.50 122.20 123.18 433,565 -0.08(-0.06%)
Dec 19, 2022 124.72 125.63 122.70 123.26 463,447 -0.76(-0.61%)
Dec 16, 2022 124.36 125.03 122.12 124.02 1,003,935 -0.12(-0.10%)
Dec 15, 2022 121.22 124.16 119.93 124.14 1,236,660 +2.46(+2.02%)
Dec 14, 2022 123.03 123.92 121.46 121.68 599,988 -1.29(-1.05%)
Dec 13, 2022 128.37 128.53 122.70 122.97 835,099 -2.72(-2.16%)
Dec 12, 2022 124.65 125.79 123.37 125.69 574,896 +1.30(+1.05%)
Dec 09, 2022 127.61 128.31 124.29 124.39 792,434 -2.43(-1.92%)
Dec 08, 2022 129.42 130.29 126.48 126.82 573,529 -1.68(-1.31%)
Dec 07, 2022 129.00 130.52 126.90 128.50 819,198 +0.11(+0.09%)
Dec 06, 2022 127.62 129.84 127.62 128.39 715,172 +1.15(+0.90%)
Dec 05, 2022 128.36 128.54 125.96 127.24 532,605 -1.09(-0.85%)
Dec 02, 2022 127.08 128.95 126.22 128.33 546,216 +1.51(+1.19%)
Dec 01, 2022 127.29 128.15 125.26 126.82 485,011 -0.02(-0.02%)
Nov 30, 2022 123.28 127.09 123.28 126.84 2,291,671 +3.59(+2.91%)
Nov 29, 2022 124.44 124.80 122.86 123.25 555,365 -1.42(-1.14%)
Nov 28, 2022 127.00 127.00 124.39 124.67 490,574 -1.18(-0.94%)
Nov 25, 2022 125.25 127.00 124.69 125.85 214,088 +1.01(+0.81%)
Nov 23, 2022 125.33 126.84 124.16 124.84 670,090 -0.52(-0.41%)
Nov 22, 2022 124.49 125.47 124.21 125.36 588,710 +1.33(+1.07%)
Nov 21, 2022 120.85 124.57 120.85 124.03 602,945 +2.52(+2.07%)
Nov 18, 2022 124.34 125.15 121.42 121.51 829,310 -2.20(-1.78%)
Nov 17, 2022 122.92 125.70 121.00 123.71 685,149 +1.20(+0.98%)
Nov 16, 2022 121.50 125.23 121.50 122.51 711,491 -0.12(-0.10%)
Nov 15, 2022 119.48 123.25 119.48 122.63 1,091,476 +4.01(+3.38%)
Nov 14, 2022 116.62 120.05 115.01 118.62 1,209,671 +3.52(+3.06%)
Nov 11, 2022 120.97 121.45 114.17 115.10 2,227,445 -5.86(-4.84%)
Nov 10, 2022 124.97 125.95 116.37 120.96 1,606,938 -2.30(-1.87%)
Nov 09, 2022 125.25 125.25 122.42 123.26 833,973 -2.50(-1.99%)
Nov 08, 2022 126.84 127.90 124.14 125.76 1,098,372 -1.56(-1.23%)
Nov 07, 2022 130.16 130.16 125.69 127.32 880,421 -0.98(-0.76%)
Nov 04, 2022 128.60 130.54 126.01 128.30 1,123,524 +3.40(+2.72%)
Nov 03, 2022 124.22 126.67 124.22 124.90 765,430 -1.20(-0.95%)
Nov 02, 2022 127.67 125.65 126.10 896,319 -1.26(-0.99%)
Nov 01, 2022 124.52 127.53 124.52 127.36 897,630 +2.86(+2.29%)
Oct 31, 2022 125.40 125.89 124.29 124.50 1,084,475 -0.95(-0.76%)
Oct 28, 2022 123.77 125.68 123.65 125.45 675,535 +1.50(+1.21%)
Oct 27, 2022 125.31 125.37 123.76 123.95 599,112 -0.01(-0.01%)
Oct 26, 2022 125.11 125.51 123.12 123.96 654,084 -0.45(-0.36%)
Oct 25, 2022 122.73 124.44 121.70 124.41 744,896 +2.32(+1.90%)
Oct 24, 2022 120.14 122.36 120.14 122.09 480,339 +2.22(+1.85%)
Oct 21, 2022 120.21 120.35 118.54 119.87 482,262 +0.89(+0.75%)
Oct 20, 2022 120.15 121.20 118.38 118.98 422,491 -0.77(-0.64%)
Oct 19, 2022 121.50 122.37 119.41 119.75 535,611 -2.24(-1.84%)
Oct 18, 2022 122.05 122.87 120.71 121.99 779,638 +1.84(+1.53%)
Oct 17, 2022 116.65 120.39 116.65 120.15 760,239 +4.04(+3.48%)
Oct 14, 2022 121.16 121.16 115.76 116.11 710,650 -3.96(-3.30%)
Oct 13, 2022 117.39 120.70 115.36 120.07 657,127 +1.93(+1.63%)
Oct 12, 2022 118.06 118.98 116.79 118.14 549,253 +0.08(+0.07%)
Oct 11, 2022 118.70 119.91 116.54 118.06 540,040 -0.65(-0.55%)
Oct 10, 2022 119.07 120.10 118.63 118.71 417,628 -0.23(-0.19%)
Oct 07, 2022 121.75 121.94 118.21 118.94 661,902 -2.74(-2.25%)
Oct 06, 2022 119.46 121.77 118.58 121.68 707,175 +1.91(+1.59%)
Oct 05, 2022 120.03 120.64 118.49 119.77 595,669 -0.20(-0.17%)
Oct 04, 2022 118.76 120.24 118.37 119.97 742,572 +1.84(+1.56%)
Oct 03, 2022 117.11 118.98 116.39 118.13 711,105 +0.76(+0.65%)
Sep 30, 2022 118.66 119.54 117.18 117.37 834,260 -0.36(-0.31%)
Sep 29, 2022 118.39 118.59 116.81 117.73 532,467 -0.63(-0.53%)
Sep 28, 2022 117.25 119.00 116.77 118.36 540,938 +1.39(+1.19%)
Sep 27, 2022 117.48 119.67 115.56 116.97 517,458 +0.56(+0.48%)
Sep 26, 2022 115.85 117.66 115.39 116.41 489,907 +0.28(+0.24%)
Sep 23, 2022 117.81 118.05 115.15 116.13 504,916 -1.49(-1.27%)
Sep 22, 2022 118.00 118.56 116.49 117.62 340,145 -0.45(-0.38%)
Sep 21, 2022 119.16 121.55 118.03 118.07 412,608 -1.37(-1.15%)
Sep 20, 2022 120.24 120.29 118.13 119.44 388,410 -1.20(-0.99%)
Sep 19, 2022 120.22 121.13 118.75 120.64 448,669 +0.09(+0.07%)
Sep 16, 2022 119.01 121.14 117.79 120.55 1,135,982 +1.41(+1.18%)
Sep 15, 2022 124.71 124.71 118.87 119.14 727,543 -2.28(-1.88%)
Sep 14, 2022 121.25 121.74 120.45 121.42 719,756 +0.49(+0.41%)
Sep 13, 2022 123.07 123.55 120.79 120.93 650,686 -2.80(-2.26%)
Sep 12, 2022 123.84 124.98 123.58 123.73 376,869 -0.24(-0.19%)
Sep 09, 2022 123.91 124.27 123.30 123.97 352,637 -0.14(-0.11%)
Sep 08, 2022 123.77 124.71 122.23 124.11 485,128 +0.42(+0.34%)
Sep 07, 2022 120.71 124.70 120.54 123.69 512,634 +2.20(+1.81%)
Sep 06, 2022 123.40 123.40 120.41 121.49 374,422 +1.68(+1.40%)
Sep 02, 2022 121.58 122.63 119.67 119.81 566,314 -1.42(-1.17%)
Sep 01, 2022 117.80 121.33 117.20 121.23 613,788 +3.26(+2.76%)
Aug 31, 2022 119.09 120.10 117.84 117.97 702,323 +0.19(+0.16%)
Aug 30, 2022 119.83 120.32 117.78 117.78 825,426 -2.55(-2.12%)
Aug 29, 2022 120.02 121.05 119.39 120.33 383,498 -0.02(-0.02%)
Aug 26, 2022 123.84 124.23 119.98 120.35 477,463 -2.94(-2.38%)
Aug 25, 2022 122.50 123.45 122.09 123.29 245,657 +0.80(+0.65%)
Aug 24, 2022 121.63 123.60 121.63 122.49 527,681 +0.53(+0.43%)
Aug 23, 2022 123.50 125.00 121.37 121.96 361,727 -1.47(-1.19%)
Aug 22, 2022 122.81 126.01 122.61 123.43 538,130 -0.35(-0.28%)
Aug 19, 2022 126.56 126.56 123.02 123.78 2,295,300 -2.54(-2.01%)
Aug 18, 2022 124.05 126.61 123.99 126.32 742,208 +2.76(+2.23%)
Aug 17, 2022 119.62 123.57 119.62 123.56 594,259 +3.64(+3.04%)
Aug 16, 2022 118.81 120.29 118.81 119.92 507,668 +0.57(+0.48%)
Aug 15, 2022 118.07 120.90 118.07 119.35 437,110 -0.29(-0.24%)
Aug 12, 2022 118.00 119.75 116.93 119.64 562,104 +2.14(+1.82%)
Aug 11, 2022 118.46 119.83 117.38 117.50 486,837 -0.96(-0.81%)
Aug 10, 2022 118.61 119.21 117.77 118.46 628,872 -0.29(-0.24%)
Aug 09, 2022 118.80 119.41 118.33 118.75 372,893 -0.06(-0.05%)
Aug 08, 2022 121.35 121.35 118.66 118.81 384,369 -1.67(-1.39%)
Aug 05, 2022 119.70 120.91 118.68 120.48 444,652 +1.39(+1.17%)
Aug 04, 2022 117.51 119.31 117.14 119.09 540,097 +1.24(+1.05%)
Aug 03, 2022 117.88 118.35 116.77 117.85 632,443 +0.21(+0.18%)
Aug 02, 2022 115.97 118.38 114.87 117.64 866,357 +1.11(+0.95%)
Aug 01, 2022 123.02 123.02 115.64 116.53 1,448,100 -6.85(-5.55%)
Jul 29, 2022 124.89 125.20 121.05 123.38 1,122,494 -2.29(-1.82%)
Jul 28, 2022 124.88 126.87 124.59 125.67 915,337 +0.52(+0.42%)
Jul 27, 2022 124.61 125.83 123.43 125.15 587,847 +0.07(+0.06%)
Jul 26, 2022 122.72 125.84 122.72 125.08 799,078 +0.33(+0.26%)
Jul 25, 2022 123.01 124.84 123.01 124.75 437,389 +1.02(+0.82%)
Jul 22, 2022 123.66 124.55 123.01 123.73 398,537 -0.27(-0.22%)
Jul 21, 2022 122.50 124.09 121.89 124.00 440,847 +2.22(+1.82%)
Jul 20, 2022 122.36 123.38 121.02 121.78 592,178 -0.08(-0.07%)
Jul 19, 2022 121.53 123.06 120.83 121.86 1,036,610 +3.68(+3.11%)
Jul 18, 2022 119.05 120.61 118.03 118.18 618,882 -0.80(-0.67%)
Jul 15, 2022 119.58 119.89 118.36 118.98 511,314 +1.05(+0.89%)
Jul 14, 2022 116.88 117.98 115.82 117.93 384,975 -0.18(-0.15%)
Jul 13, 2022 119.88 120.80 118.07 118.11 693,115 -2.01(-1.67%)
Jul 12, 2022 121.77 122.95 119.13 120.12 597,339 -1.16(-0.96%)
Jul 11, 2022 118.21 121.55 118.06 121.28 468,991 +2.77(+2.34%)
Jul 08, 2022 120.11 120.19 118.43 118.51 314,004 -0.68(-0.57%)
Jul 07, 2022 117.72 119.31 117.72 119.19 377,432 +1.46(+1.24%)
Jul 06, 2022 117.93 119.58 117.44 117.73 668,386 +0.29(+0.25%)
Jul 05, 2022 114.19 117.54 113.11 117.44 537,148 +2.76(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.