Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0003 2 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 183,750 +0.00(+0.00%)
May 02, 2023 0.0003 0 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0003 1,790,972 +0.00(+50.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 2,059,451 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 2,594,064 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 2,680,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 1,333,399 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 3,204,866 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 2,163,307 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Apr 14, 2023 0.0003 0 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0003 1,044,000 -0.00(-25.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 221,909 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0002 0.0004 4,087,933 +0.00(+33.33%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0003 9,250,070 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 166,660 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 19,321,996 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0003 12,769,999 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0003 10,180,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0004 0.0002 0.0003 585,999 -0.00(-25.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 1,306,001 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 2,996,733 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0004 48,009,448 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0003 44,429,288 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 2,430,500 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 332,666 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 3,449,100 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 2,352,533 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 14,013,000 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0004 0.0003 0.0003 41,239 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 2,611,500 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0004 36,999 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 3,039,557 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0003 3,960,000 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0004 1,536,000 +0.00(+33.33%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0003 965,383 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 1,107,499 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 101,000 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 2,262,500 -0.00(-25.00%)
Mar 02, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0004 0.0003 0.0004 79,466 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 1,060,500 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 3,543,309 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0003 520,740 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0004 0.0002 0.0003 7,118,549 -0.00(-25.00%)
Feb 21, 2023 0.0004 0.0004 0.0003 0.0004 12,881,450 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0004 771,000 +0.00(+33.33%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0003 3,107,237 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0004 0.0003 0.0003 576,725 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0002 0.0003 24,166,936 -0.00(-25.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0004 79,563,216 +0.00(+33.33%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 2,382,002 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0003 0.0003 661,820 +0.00(+50.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 3,354,932 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0002 8,330,561 -0.00(-33.33%)
Feb 06, 2023 0.0004 0.0004 0.0002 0.0003 7,215,929 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0004 0.0003 0.0003 4,254,999 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0003 530,024 -0.00(-25.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 21,523,498 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0002 0.0004 22,395,100 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 3,038,675 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0003 0.0004 2,506,474 +0.00(+33.33%)
Jan 26, 2023 0.0004 0.0004 0.0002 0.0003 242,510,496 -0.00(-25.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 61,280,000 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0003 0.0004 70,101,504 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0003 0.0004 113,870,328 -0.00(-20.00%)
Jan 20, 2023 0.0005 0.0005 0.0004 0.0005 11,068,101 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0006 0.0004 0.0005 37,044,584 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0005 9,865,850 -0.00(-16.67%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0006 77,353,840 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0006 38,310,984 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0007 0.0004 0.0006 127,985,424 +0.00(+20.00%)
Jan 11, 2023 0.0004 0.0005 0.0004 0.0005 50,000 +0.00(+25.00%)
Jan 10, 2023 0.0004 0.0005 0.0004 0.0004 4,708,490 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 4,183,207 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0005 0.0004 0.0005 4,130,000 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0005 982,875 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0005 251,900 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0005 0.0003 0.0005 14,465,008 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0005 0.0003 0.0005 9,239,258 +0.00(+25.00%)
Dec 29, 2022 0.0004 0.0005 0.0003 0.0004 14,560,298 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 41,949,720 -0.00(-20.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0005 2,948,620 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 2,550,000 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 11,771,895 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0005 2,694,166 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0005 1,715,200 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0005 12,950,400 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0005 2,098,000 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0006 0.0004 0.0005 51,037,832 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0006 0.0004 0.0005 5,247,928 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0005 1,758,433 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 13,006,207 +0.00(+0.00%)
Dec 09, 2022 0.0005 0.0006 0.0004 0.0005 21,831,144 -0.00(-16.67%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 51,826,392 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0006 51,001 +0.00(+0.00%)
Dec 06, 2022 0.0006 0.0006 0.0005 0.0006 811,760 +0.00(+20.00%)
Dec 05, 2022 0.0007 0.0007 0.0005 0.0005 10,978,328 -0.00(-28.57%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0007 9,909,484 +0.00(+16.67%)
Dec 01, 2022 0.0006 0.0009 0.0005 0.0006 216,931,744 -0.00(-14.29%)
Nov 30, 2022 0.0006 0.0008 0.0006 0.0007 22,532,740 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0006 6,950,185 +0.00(+0.00%)
Nov 28, 2022 0.0008 0.0008 0.0006 0.0006 26,628,822 -0.00(-25.00%)
Nov 25, 2022 0.0008 0.0008 0.0007 0.0008 3,534,000 +0.00(+14.29%)
Nov 23, 2022 0.0008 0.0008 0.0007 0.0007 10,563,001 -0.00(-12.50%)
Nov 22, 2022 0.0007 0.0009 0.0007 0.0008 14,339,364 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0008 0.0007 0.0008 22,954,724 +0.00(+0.00%)
Nov 18, 2022 0.0010 0.0010 0.0007 0.0008 76,975,696 -0.00(-20.00%)
Nov 17, 2022 0.0009 0.0010 0.0008 0.0010 89,753,072 +0.00(+11.11%)
Nov 16, 2022 0.0008 0.0010 0.0007 0.0009 192,767,040 +0.00(+28.57%)
Nov 15, 2022 0.0006 0.0008 0.0006 0.0007 10,835,451 +0.00(+16.67%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0006 1,555,271 -0.00(-14.29%)
Nov 11, 2022 0.0007 0.0007 0.0006 0.0007 4,393,885 +0.00(+16.67%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0006 88,000 -0.00(-14.29%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0007 1,810,147 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0007 336,321 +0.00(+0.00%)
Nov 07, 2022 0.0005 0.0007 0.0005 0.0007 1,788,164 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0008 0.0006 0.0007 1,696,264 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0007 0.0006 0.0007 4,151,100 +0.00(+16.67%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0006 664,371 -0.00(-14.29%)
Nov 01, 2022 0.0007 0.0007 0.0005 0.0007 6,254,200 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0007 0.0006 0.0007 600,680 +0.00(+16.67%)
Oct 28, 2022 0.0007 0.0007 0.0006 0.0006 1,659,666 -0.00(-14.29%)
Oct 26, 2022 0.0007 0 +0.00(+16.67%)
Oct 25, 2022 0.0006 0.0007 0.0006 0.0006 11,886,338 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0006 1,133,571 -0.00(-14.29%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 1,415,992 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 379,769 +0.00(+16.67%)
Oct 19, 2022 0.0006 0.0007 0.0005 0.0006 13,377,962 -0.00(-25.00%)
Oct 18, 2022 0.0008 0.0008 0.0006 0.0008 46,607 +0.00(+33.33%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0006 4,097,000 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0006 965,000 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0008 0.0006 0.0006 1,780,262 -0.00(-25.00%)
Oct 12, 2022 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+14.29%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0007 2,190,431 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 128,500 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0007 0.0006 0.0007 79,000 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 650,200 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0006 0.0007 14,251,080 +0.00(+0.00%)
Oct 04, 2022 0.0007 0.0007 0.0006 0.0007 17,849,752 -0.00(-12.50%)
Oct 03, 2022 0.0008 0.0008 0.0007 0.0008 3,168,100 +0.00(+14.29%)
Sep 30, 2022 0.0008 0.0008 0.0007 0.0007 1,743,032 -0.00(-12.50%)
Sep 29, 2022 0.0007 0.0008 0.0007 0.0008 6,913,569 +0.00(+14.29%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 574,998 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0008 0.0007 0.0007 564,000 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 293,500 +0.00(+0.00%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0007 4,586,593 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0007 1,760,774 +0.00(+0.00%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0007 3,221,500 -0.00(-12.50%)
Sep 20, 2022 0.0008 0.0009 0.0007 0.0008 5,027,000 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0009 0.0008 0.0008 568,500 +0.00(+14.29%)
Sep 16, 2022 0.0009 0.0009 0.0007 0.0007 5,050,200 -0.00(-22.22%)
Sep 15, 2022 0.0008 0.0009 0.0007 0.0009 19,846,700 +0.00(+12.50%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0008 5,251,000 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0008 32,997,894 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0009 0.0008 0.0008 13,447,150 -0.00(-11.11%)
Sep 09, 2022 0.0009 0.0010 0.0008 0.0009 30,308,460 -0.00(-10.00%)
Sep 08, 2022 0.0009 0.0011 0.0008 0.0010 72,432,048 +0.00(+25.00%)
Sep 07, 2022 0.0008 0.0009 0.0008 0.0008 1,201,113 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0009 0.0008 0.0008 26,088,800 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0010 0.0007 0.0008 46,643,400 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0009 0.0007 0.0008 35,672,476 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 7,500,000 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0009 0.0008 0.0009 2,873,724 +0.00(+0.00%)
Aug 29, 2022 0.0009 0.0010 0.0008 0.0009 6,857,486 +0.00(+0.00%)
Aug 25, 2022 0.0009 0 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0010 0.0009 0.0009 22,899,888 +0.00(+0.00%)
Aug 23, 2022 0.0010 0.0010 0.0009 0.0009 4,101,000 -0.00(-10.00%)
Aug 22, 2022 0.0009 0.0011 0.0009 0.0010 12,560,435 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0009 10,460,000 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0009 0.0009 1,311,339 -0.00(-10.00%)
Aug 17, 2022 0.0010 0.0010 0.0009 0.0010 453,100 +0.00(+11.11%)
Aug 16, 2022 0.0010 0.0010 0.0009 0.0009 2,329,500 -0.00(-10.00%)
Aug 15, 2022 0.0010 0.0012 0.0009 0.0010 33,429,248 +0.00(+0.00%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0010 1,223,283 -0.00(-9.09%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0011 4,753,823 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0011 0.0010 0.0011 2,161,795 +0.00(+10.00%)
Aug 09, 2022 0.0011 0.0011 0.0010 0.0010 274,000 -0.00(-9.09%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0011 16,000 +0.00(+0.00%)
Aug 05, 2022 0.0010 0.0011 0.0010 0.0011 205,777 +0.00(+10.00%)
Aug 04, 2022 0.0011 0.0011 0.0010 0.0010 1,942,003 -0.00(-16.67%)
Aug 03, 2022 0.0012 0.0012 0.0010 0.0012 9,888,238 +0.00(+9.09%)
Aug 02, 2022 0.0011 0.0013 0.0010 0.0011 21,344,956 +0.00(+0.00%)
Jul 29, 2022 0.0011 0 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0011 0.0010 0.0011 439,882 +0.00(+0.00%)
Jul 27, 2022 0.0010 0.0011 0.0009 0.0011 1,463,698 +0.00(+10.00%)
Jul 26, 2022 0.0010 0.0010 0.0010 0.0010 825,556 +0.00(+0.00%)
Jul 25, 2022 0.0009 0.0011 0.0008 0.0010 7,218,596 +0.00(+11.11%)
Jul 22, 2022 0.0009 0.0010 0.0008 0.0009 1,743,500 +0.00(+0.00%)
Jul 21, 2022 0.0010 0.0010 0.0009 0.0009 4,440,000 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0010 0.0008 0.0009 5,093,100 +0.00(+0.00%)
Jul 19, 2022 0.0010 0.0010 0.0008 0.0009 28,270,472 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0010 0.0009 0.0009 2,931,426 +0.00(+0.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0009 7,428,381 -0.00(-10.00%)
Jul 13, 2022 0.0010 0 +0.00(+0.00%)
Jul 12, 2022 0.0011 0.0011 0.0010 0.0010 11,570,923 -0.00(-9.09%)
Jul 11, 2022 0.0011 0.0013 0.0011 0.0011 19,161,942 +0.00(+0.00%)
Jul 08, 2022 0.0011 0.0012 0.0011 0.0011 9,614,000 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0012 0.0011 0.0011 1,120,751 +0.00(+0.00%)
Jul 06, 2022 0.0012 0.0013 0.0011 0.0011 5,148,685 -0.00(-8.33%)
Jul 05, 2022 0.0012 0.0012 0.0012 0.0012 205 +0.00(+9.09%)
Jul 01, 2022 0.0012 0.0012 0.0011 0.0011 1,135,122 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0012 0.0011 0.0011 1,560,946 +0.00(+0.00%)
Jun 29, 2022 0.0011 0.0012 0.0011 0.0011 1,026,105 +0.00(+0.00%)
Jun 28, 2022 0.0011 0.0012 0.0011 0.0011 2,843,700 +0.00(+0.00%)
Jun 27, 2022 0.0012 0.0014 0.0011 0.0011 13,025,534 -0.00(-8.33%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0012 5,670,250 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 1,490,010 -0.00(-14.29%)
Jun 22, 2022 0.0012 0.0014 0.0012 0.0014 8,004,844 +0.00(+16.67%)
Jun 21, 2022 0.0013 0.0014 0.0011 0.0012 13,380,377 +0.00(+0.00%)
Jun 17, 2022 0.0012 0.0013 0.0012 0.0012 5,142,500 +0.00(+0.00%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 8,466,418 +0.00(+9.09%)
Jun 15, 2022 0.0011 0.0012 0.0011 0.0011 1,064,000 +0.00(+0.00%)
Jun 14, 2022 0.0012 0.0012 0.0011 0.0011 1,003,000 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0012 0.0002 0.0011 11,433,600 +0.00(+0.00%)
Jun 10, 2022 0.0011 0.0012 0.0011 0.0011 17,789,880 +0.00(+0.00%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0011 633,300 +0.00(+0.00%)
Jun 08, 2022 0.0012 0.0012 0.0011 0.0011 6,585,200 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0011 7,209,648 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0013 0.0011 0.0011 17,325,002 +0.00(+10.00%)
Jun 03, 2022 0.0014 0.0015 0.0010 0.0010 36,113,240 -0.00(-23.08%)
Jun 02, 2022 0.0012 0.0015 0.0012 0.0013 14,944,395 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.