Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.510 2.620 2.510 2.620 26,470 +0.13(+5.22%)
Mar 30, 2023 2.480 2.490 2.430 2.490 6,700 -0.01(-0.40%)
Mar 29, 2023 2.480 2.510 2.400 2.500 4,500 +0.00(+0.00%)
Mar 28, 2023 2.320 2.520 2.320 2.500 8,754 +0.12(+5.04%)
Mar 27, 2023 2.420 2.420 2.330 2.380 7,825 -0.02(-0.83%)
Mar 24, 2023 2.560 2.560 2.400 2.400 28,062 -0.14(-5.51%)
Mar 23, 2023 2.400 2.540 2.360 2.540 10,157 +0.19(+8.09%)
Mar 22, 2023 2.310 2.380 2.250 2.350 16,234 +0.07(+3.07%)
Mar 21, 2023 2.220 2.280 2.220 2.280 15,267 +0.03(+1.33%)
Mar 20, 2023 2.220 2.290 2.180 2.250 21,552 +0.14(+6.64%)
Mar 17, 2023 2.210 2.500 2.110 2.110 152,623 -0.10(-4.52%)
Mar 16, 2023 2.460 2.460 2.210 2.210 50,098 -0.24(-9.80%)
Mar 15, 2023 2.640 2.640 2.430 2.450 14,623 -0.07(-2.78%)
Mar 14, 2023 2.460 2.530 2.460 2.520 15,342 +0.10(+4.13%)
Mar 13, 2023 2.500 2.600 2.420 2.420 29,702 -0.11(-4.35%)
Mar 10, 2023 2.560 2.650 2.530 2.530 9,393 -0.07(-2.69%)
Mar 09, 2023 2.550 2.610 2.530 2.600 10,150 +0.11(+4.42%)
Mar 08, 2023 2.570 2.570 2.490 2.490 4,683 -0.08(-3.11%)
Mar 07, 2023 2.660 2.660 2.570 2.570 6,400 -0.11(-4.10%)
Mar 06, 2023 2.700 2.720 2.650 2.680 5,826 -0.04(-1.47%)
Mar 03, 2023 2.640 2.720 2.640 2.720 14,404 +0.12(+4.62%)
Mar 02, 2023 2.670 2.670 2.600 2.600 3,807 -0.10(-3.70%)
Mar 01, 2023 2.720 2.810 2.680 2.700 15,303 -0.01(-0.37%)
Feb 28, 2023 2.660 2.860 2.490 2.710 50,980 +0.08(+3.04%)
Feb 27, 2023 2.480 2.680 2.480 2.630 7,900 -0.05(-1.87%)
Feb 24, 2023 2.640 2.680 2.590 2.680 2,700 +0.02(+0.75%)
Feb 23, 2023 2.590 2.660 2.540 2.660 6,800 +0.06(+2.31%)
Feb 22, 2023 2.610 2.620 2.580 2.600 9,300 -0.02(-0.76%)
Feb 21, 2023 2.580 2.620 2.460 2.620 15,335 +0.04(+1.55%)
Feb 17, 2023 2.580 0 -0.08(-3.01%)
Feb 16, 2023 2.670 2.700 2.640 2.660 12,400 -0.02(-0.75%)
Feb 15, 2023 2.730 2.730 2.660 2.680 5,283 -0.10(-3.60%)
Feb 14, 2023 2.710 2.780 2.630 2.780 15,303 +0.09(+3.35%)
Feb 13, 2023 2.740 2.740 2.650 2.690 3,850 -0.05(-1.82%)
Feb 10, 2023 2.740 2.750 2.670 2.740 4,200 +0.00(+0.00%)
Feb 09, 2023 2.690 2.770 2.680 2.740 35,550 +0.07(+2.62%)
Feb 08, 2023 2.720 2.720 2.640 2.670 1,300 -0.03(-1.11%)
Feb 07, 2023 2.680 2.700 2.640 2.700 6,162 +0.02(+0.75%)
Feb 06, 2023 2.590 2.680 2.570 2.680 14,202 +0.08(+3.08%)
Feb 03, 2023 2.560 2.600 2.500 2.600 22,793 +0.04(+1.56%)
Feb 02, 2023 2.560 2.600 2.550 2.560 14,135 +0.01(+0.39%)
Feb 01, 2023 2.500 2.550 2.460 2.550 6,511 +0.11(+4.51%)
Jan 31, 2023 2.500 2.540 2.440 2.440 5,708 -0.06(-2.40%)
Jan 30, 2023 2.510 2.510 2.460 2.500 11,091 -0.03(-1.19%)
Jan 27, 2023 2.530 2.530 2.450 2.530 2,200 +0.00(+0.00%)
Jan 26, 2023 2.580 2.580 2.460 2.530 18,515 -0.03(-1.17%)
Jan 25, 2023 2.590 2.600 2.520 2.560 5,600 -0.02(-0.78%)
Jan 24, 2023 2.460 2.600 2.450 2.580 10,400 +0.05(+1.98%)
Jan 23, 2023 2.440 2.580 2.440 2.530 15,060 +0.02(+0.80%)
Jan 20, 2023 2.520 2.600 2.510 2.510 16,555 -0.10(-3.83%)
Jan 19, 2023 2.500 2.660 2.490 2.610 44,220 +0.07(+2.76%)
Jan 18, 2023 2.530 2.580 2.530 2.540 14,910 +0.00(+0.00%)
Jan 17, 2023 2.690 2.700 2.530 2.540 16,612 -0.18(-6.62%)
Jan 16, 2023 2.620 2.820 2.620 2.720 23,436 +0.07(+2.64%)
Jan 13, 2023 2.670 2.770 2.610 2.650 30,699 -0.05(-1.85%)
Jan 12, 2023 2.700 2.760 2.660 2.700 17,122 +0.02(+0.75%)
Jan 11, 2023 2.740 2.800 2.680 2.680 35,723 -0.05(-1.83%)
Jan 10, 2023 2.750 2.800 2.700 2.730 15,208 -0.05(-1.80%)
Jan 09, 2023 2.930 2.930 2.730 2.780 8,676 -0.02(-0.71%)
Jan 06, 2023 2.880 2.890 2.770 2.800 14,590 -0.09(-3.11%)
Jan 05, 2023 2.900 2.900 2.770 2.890 27,465 -0.06(-2.03%)
Jan 04, 2023 2.930 2.950 2.830 2.950 9,562 +0.08(+2.79%)
Jan 03, 2023 3.050 3.050 2.780 2.870 16,550 -0.16(-5.28%)
Dec 30, 2022 3.030 0 +0.21(+7.45%)
Dec 29, 2022 2.920 2.930 2.740 2.820 24,287 -0.04(-1.40%)
Dec 28, 2022 2.880 3.000 2.850 2.860 10,650 -0.07(-2.39%)
Dec 23, 2022 2.930 0 +0.22(+8.12%)
Dec 22, 2022 2.600 2.800 2.520 2.710 46,271 +0.09(+3.44%)
Dec 21, 2022 2.440 2.620 2.440 2.620 6,627 +0.11(+4.38%)
Dec 20, 2022 2.710 2.790 2.420 2.510 121,798 -0.06(-2.33%)
Dec 19, 2022 3.320 3.480 2.380 2.570 208,480 -0.93(-26.57%)
Dec 16, 2022 3.000 3.500 2.840 3.500 300,518 +0.50(+16.67%)
Dec 15, 2022 2.800 3.030 2.750 3.000 46,773 +0.10(+3.45%)
Dec 14, 2022 2.750 2.980 2.720 2.900 55,859 +0.03(+1.05%)
Dec 13, 2022 2.700 2.890 2.600 2.870 39,422 +0.27(+10.38%)
Dec 12, 2022 2.210 2.730 2.210 2.600 47,368 +0.12(+4.84%)
Dec 09, 2022 2.180 2.620 2.120 2.480 68,813 +0.29(+13.24%)
Dec 08, 2022 2.220 2.220 2.110 2.190 19,900 +0.02(+0.92%)
Dec 07, 2022 2.220 2.220 2.130 2.170 6,110 +0.03(+1.40%)
Dec 06, 2022 2.070 2.140 2.050 2.140 50,905 +0.03(+1.42%)
Dec 05, 2022 2.100 2.120 2.070 2.110 59,670 +0.01(+0.48%)
Dec 02, 2022 2.130 2.250 2.000 2.100 38,398 -0.05(-2.33%)
Dec 01, 2022 2.110 2.230 2.100 2.150 35,832 +0.05(+2.38%)
Nov 30, 2022 2.010 2.100 2.010 2.100 700 +0.11(+5.53%)
Nov 29, 2022 1.930 1.990 1.930 1.990 818 +0.06(+3.11%)
Nov 28, 2022 2.000 2.100 1.920 1.930 11,876 -0.07(-3.50%)
Nov 25, 2022 2.000 2.010 2.000 2.000 2,200 -0.03(-1.48%)
Nov 24, 2022 2.030 2.030 2.000 2.030 2,400 +0.00(+0.00%)
Nov 23, 2022 2.060 2.100 2.030 2.030 1,135 -0.04(-1.93%)
Nov 22, 2022 1.960 2.120 1.960 2.070 9,991 +0.09(+4.55%)
Nov 21, 2022 2.000 2.010 1.910 1.980 15,645 +0.01(+0.51%)
Nov 18, 2022 1.840 1.990 1.840 1.970 24,565 +0.14(+7.65%)
Nov 17, 2022 1.850 1.890 1.810 1.830 14,550 -0.06(-3.17%)
Nov 16, 2022 1.810 1.960 1.810 1.890 73,880 +0.07(+3.85%)
Nov 15, 2022 1.790 1.820 1.740 1.820 27,250 +0.04(+2.25%)
Nov 14, 2022 1.750 1.840 1.750 1.780 7,856 -0.02(-1.11%)
Nov 11, 2022 1.870 1.900 1.770 1.800 18,300 -0.03(-1.64%)
Nov 10, 2022 1.720 1.900 1.690 1.830 52,502 +0.13(+7.65%)
Nov 09, 2022 1.800 1.800 1.660 1.700 22,676 +0.02(+1.19%)
Nov 08, 2022 1.650 1.790 1.650 1.680 40,447 +0.05(+3.07%)
Nov 07, 2022 1.630 1.680 1.610 1.630 3,400 +0.00(+0.00%)
Nov 04, 2022 1.670 1.690 1.620 1.630 9,150 +0.01(+0.62%)
Nov 03, 2022 1.670 1.680 1.620 1.620 9,392 -0.09(-5.26%)
Nov 02, 2022 1.650 1.740 1.640 1.710 12,060 +0.06(+3.64%)
Nov 01, 2022 1.680 1.730 1.650 1.650 15,996 -0.06(-3.51%)
Oct 31, 2022 1.710 1.740 1.710 1.710 4,819 +0.02(+1.18%)
Oct 28, 2022 1.700 1.700 1.640 1.690 5,305 -0.01(-0.59%)
Oct 27, 2022 1.700 1.790 1.670 1.700 10,600 +0.00(+0.00%)
Oct 26, 2022 1.790 1.840 1.700 1.700 19,614 -0.02(-1.16%)
Oct 25, 2022 1.700 1.820 1.700 1.720 13,211 -0.01(-0.58%)
Oct 24, 2022 1.790 1.790 1.670 1.730 18,416 +0.03(+1.76%)
Oct 21, 2022 1.700 1.810 1.680 1.700 20,308 +0.00(+0.00%)
Oct 20, 2022 1.660 1.820 1.660 1.700 43,211 +0.04(+2.41%)
Oct 19, 2022 1.780 1.780 1.660 1.660 12,633 -0.18(-9.78%)
Oct 18, 2022 1.900 1.900 1.800 1.840 13,364 -0.10(-5.15%)
Oct 17, 2022 1.730 1.950 1.730 1.940 22,517 +0.25(+14.79%)
Oct 14, 2022 1.670 1.700 1.640 1.690 37,337 -0.07(-3.98%)
Oct 13, 2022 1.750 1.870 1.700 1.760 6,365 +0.00(+0.00%)
Oct 12, 2022 1.880 1.920 1.750 1.760 20,799 -0.12(-6.38%)
Oct 11, 2022 1.900 1.990 1.870 1.880 9,916 -0.12(-6.00%)
Oct 07, 2022 2.000 0 -0.08(-3.85%)
Oct 06, 2022 1.840 2.080 1.830 2.080 21,858 +0.18(+9.47%)
Oct 05, 2022 1.910 1.910 1.810 1.900 12,691 +0.02(+1.06%)
Oct 04, 2022 1.810 1.920 1.790 1.880 26,897 +0.08(+4.44%)
Oct 03, 2022 1.760 1.810 1.720 1.800 15,364 +0.05(+2.86%)
Sep 30, 2022 1.730 1.750 1.680 1.750 21,200 +0.02(+1.16%)
Sep 29, 2022 1.680 1.800 1.640 1.730 31,930 +0.03(+1.76%)
Sep 28, 2022 1.690 1.700 1.670 1.700 6,520 +0.10(+6.25%)
Sep 27, 2022 1.690 1.690 1.590 1.600 7,708 -0.02(-1.23%)
Sep 26, 2022 1.630 1.730 1.620 1.620 14,188 -0.02(-1.22%)
Sep 23, 2022 1.610 1.650 1.570 1.640 12,560 -0.01(-0.61%)
Sep 22, 2022 1.700 1.700 1.590 1.650 8,861 -0.04(-2.37%)
Sep 21, 2022 1.690 1.740 1.650 1.690 18,156 +0.03(+1.81%)
Sep 20, 2022 1.600 1.680 1.600 1.660 17,273 +0.02(+1.22%)
Sep 19, 2022 1.660 1.660 1.560 1.640 29,250 -0.01(-0.61%)
Sep 16, 2022 1.860 1.860 1.650 1.650 369,181 -0.16(-8.84%)
Sep 15, 2022 1.950 2.050 1.810 1.810 24,804 -0.17(-8.59%)
Sep 14, 2022 1.930 2.090 1.890 1.980 39,619 +0.05(+2.59%)
Sep 13, 2022 2.040 2.100 1.870 1.930 42,470 -0.13(-6.31%)
Sep 12, 2022 2.260 2.350 2.010 2.060 36,700 -0.13(-5.94%)
Sep 09, 2022 2.150 2.240 2.150 2.190 2,915 +0.04(+1.86%)
Sep 08, 2022 2.100 2.160 2.100 2.150 3,950 +0.11(+5.39%)
Sep 07, 2022 2.190 2.240 2.040 2.040 11,304 -0.15(-6.85%)
Sep 06, 2022 2.210 2.210 2.190 2.190 1,700 -0.01(-0.45%)
Sep 02, 2022 2.200 0 +0.01(+0.46%)
Sep 01, 2022 2.210 2.210 2.150 2.190 16,000 -0.01(-0.45%)
Aug 31, 2022 2.290 2.290 2.200 2.200 5,737 -0.03(-1.35%)
Aug 30, 2022 2.200 2.230 2.170 2.230 18,800 +0.03(+1.36%)
Aug 29, 2022 2.210 2.260 2.160 2.200 26,100 +0.04(+1.85%)
Aug 26, 2022 2.310 2.310 2.160 2.160 29,907 -0.22(-9.24%)
Aug 25, 2022 2.460 2.500 2.340 2.380 11,400 -0.09(-3.64%)
Aug 24, 2022 2.350 2.500 2.270 2.470 41,083 +0.17(+7.39%)
Aug 23, 2022 2.320 2.410 2.300 2.300 6,156 +0.03(+1.32%)
Aug 22, 2022 2.450 2.450 2.230 2.270 14,533 -0.21(-8.47%)
Aug 19, 2022 2.630 2.630 2.480 2.480 48,928 -0.11(-4.25%)
Aug 18, 2022 2.630 2.650 2.590 2.590 12,650 -0.05(-1.89%)
Aug 17, 2022 2.660 2.660 2.610 2.640 1,920 +0.00(+0.00%)
Aug 16, 2022 2.700 2.700 2.610 2.640 1,608 -0.11(-4.00%)
Aug 15, 2022 2.650 2.750 2.600 2.750 5,958 +0.08(+3.00%)
Aug 12, 2022 2.660 2.710 2.640 2.670 4,809 +0.08(+3.09%)
Aug 11, 2022 2.710 2.720 2.590 2.590 1,755 -0.10(-3.72%)
Aug 10, 2022 2.670 2.810 2.670 2.690 8,393 +0.04(+1.51%)
Aug 09, 2022 2.810 2.820 2.510 2.650 17,550 -0.17(-6.03%)
Aug 08, 2022 2.800 2.900 2.780 2.820 5,411 +0.05(+1.81%)
Aug 05, 2022 2.600 2.910 2.600 2.770 4,916 -0.08(-2.81%)
Aug 04, 2022 2.730 2.890 2.700 2.850 26,790 +0.12(+4.40%)
Aug 03, 2022 2.730 2.730 2.710 2.730 2,101 -0.06(-2.15%)
Aug 02, 2022 2.720 2.800 2.700 2.790 17,793 +0.02(+0.72%)
Jul 29, 2022 2.770 0 +0.13(+4.92%)
Jul 28, 2022 2.740 2.740 2.550 2.640 9,733 -0.10(-3.65%)
Jul 27, 2022 2.250 2.740 2.250 2.740 40,581 +0.53(+23.98%)
Jul 26, 2022 2.210 2.230 2.210 2.210 2,165 -0.09(-3.91%)
Jul 25, 2022 2.230 2.320 2.200 2.300 5,950 -0.01(-0.43%)
Jul 22, 2022 2.380 2.530 2.270 2.310 14,178 -0.03(-1.28%)
Jul 21, 2022 2.180 2.350 2.180 2.340 6,200 +0.09(+4.00%)
Jul 20, 2022 2.300 2.300 2.160 2.250 11,663 -0.05(-2.17%)
Jul 19, 2022 2.240 2.380 2.240 2.300 9,502 +0.08(+3.60%)
Jul 18, 2022 2.250 2.370 2.220 2.220 18,594 +0.01(+0.45%)
Jul 15, 2022 2.220 2.260 2.150 2.210 6,210 -0.05(-2.21%)
Jul 14, 2022 2.530 2.550 2.200 2.260 31,944 -0.30(-11.72%)
Jul 13, 2022 2.600 2.640 2.550 2.560 7,100 -0.03(-1.16%)
Jul 12, 2022 2.800 2.800 2.590 2.590 6,400 -0.14(-5.13%)
Jul 11, 2022 2.830 2.840 2.730 2.730 11,470 -0.10(-3.53%)
Jul 08, 2022 2.800 2.830 2.800 2.830 2,010 -0.01(-0.35%)
Jul 07, 2022 2.850 2.850 2.810 2.840 4,867 +0.00(+0.00%)
Jul 06, 2022 2.840 2.900 2.760 2.840 7,826 +0.02(+0.71%)
Jul 05, 2022 3.040 3.070 2.770 2.820 18,322 -0.31(-9.90%)
Jul 04, 2022 2.790 3.160 2.790 3.130 25,718 +0.38(+13.82%)
Jun 30, 2022 2.750 0 -0.05(-1.79%)
Jun 29, 2022 2.800 2.800 2.750 2.800 15,920 -0.03(-1.06%)
Jun 28, 2022 2.870 2.900 2.830 2.830 6,177 -0.05(-1.74%)
Jun 27, 2022 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Jun 24, 2022 2.830 2.890 2.760 2.880 11,422 +0.05(+1.77%)
Jun 23, 2022 2.880 2.890 2.820 2.830 14,835 -0.07(-2.41%)
Jun 22, 2022 2.910 2.980 2.860 2.900 9,732 -0.06(-2.03%)
Jun 21, 2022 3.290 3.290 2.960 2.960 25,637 -0.30(-9.20%)
Jun 20, 2022 3.150 3.330 3.150 3.260 12,479 -0.23(-6.59%)
Jun 17, 2022 3.260 3.490 2.960 3.490 40,144 +0.32(+10.09%)
Jun 16, 2022 2.780 3.260 2.780 3.170 45,816 +0.17(+5.67%)
Jun 15, 2022 2.950 3.050 2.940 3.000 6,637 +0.07(+2.39%)
Jun 14, 2022 3.020 3.080 2.850 2.930 17,300 -0.12(-3.93%)
Jun 13, 2022 3.180 3.180 2.960 3.050 13,856 -0.10(-3.17%)
Jun 10, 2022 2.940 3.270 2.930 3.150 63,811 +0.25(+8.62%)
Jun 09, 2022 2.910 2.940 2.850 2.900 7,226 -0.07(-2.36%)
Jun 08, 2022 2.920 3.040 2.790 2.970 27,417 +0.02(+0.68%)
Jun 07, 2022 3.020 3.020 2.940 2.950 13,350 -0.13(-4.22%)
Jun 06, 2022 3.180 3.180 3.010 3.080 10,854 -0.10(-3.14%)
Jun 03, 2022 3.170 3.180 3.010 3.180 9,501 -0.02(-0.63%)
Jun 02, 2022 3.000 3.210 2.950 3.200 22,316 +0.31(+10.73%)
Jun 01, 2022 3.010 3.090 2.890 2.890 12,910 -0.17(-5.56%)
May 31, 2022 3.100 3.150 3.060 3.060 3,100 -0.06(-1.92%)
May 30, 2022 3.100 3.180 3.100 3.120 4,060 -0.01(-0.32%)
May 27, 2022 3.110 3.200 3.110 3.130 5,874 +0.00(+0.00%)
May 26, 2022 3.100 3.200 3.090 3.130 4,439 +0.01(+0.32%)
May 25, 2022 3.160 3.220 3.100 3.120 4,862 -0.10(-3.11%)
May 24, 2022 3.100 3.290 3.060 3.220 19,520 +0.12(+3.87%)
May 20, 2022 3.100 0 -0.10(-3.13%)
May 19, 2022 3.140 3.220 3.090 3.200 7,923 +0.12(+3.90%)
May 18, 2022 3.000 3.100 3.000 3.080 26,199 +0.12(+4.05%)
May 17, 2022 3.240 3.270 2.960 2.960 13,942 -0.14(-4.52%)
May 16, 2022 3.100 3.200 2.950 3.100 29,502 +0.10(+3.33%)
May 13, 2022 2.900 3.190 2.900 3.000 14,428 +0.11(+3.81%)
May 12, 2022 3.030 3.310 2.870 2.890 78,519 -0.42(-12.69%)
May 11, 2022 3.140 3.340 3.060 3.310 25,493 +0.29(+9.60%)
May 10, 2022 3.240 3.340 2.980 3.020 78,905 -0.21(-6.50%)
May 09, 2022 3.340 3.390 3.150 3.230 45,580 -0.26(-7.45%)
May 06, 2022 3.480 3.490 3.340 3.490 6,400 -0.01(-0.29%)
May 05, 2022 3.450 3.640 3.450 3.500 62,248 +0.09(+2.64%)
May 04, 2022 3.450 3.510 3.330 3.410 34,110 -0.07(-2.01%)
May 03, 2022 3.440 3.530 3.430 3.480 43,258 +0.03(+0.87%)
May 02, 2022 3.310 3.580 3.310 3.450 17,741 -0.13(-3.63%)
Apr 29, 2022 3.520 3.590 3.520 3.580 30,584 -0.02(-0.56%)
Apr 28, 2022 3.330 3.600 3.330 3.600 28,850 +0.27(+8.11%)
Apr 27, 2022 3.450 3.510 3.300 3.330 61,425 -0.10(-2.92%)
Apr 26, 2022 3.460 3.540 3.300 3.430 50,920 -0.12(-3.38%)
Apr 25, 2022 3.460 3.550 3.240 3.550 103,086 +0.04(+1.14%)
Apr 22, 2022 3.510 3.600 3.400 3.510 30,137 +0.00(+0.00%)
Apr 21, 2022 3.520 3.650 3.410 3.510 62,008 -0.08(-2.23%)
Apr 20, 2022 3.620 3.640 3.520 3.590 29,482 -0.10(-2.71%)
Apr 19, 2022 3.770 3.810 3.650 3.690 53,808 -0.09(-2.38%)
Apr 18, 2022 3.690 3.800 3.670 3.780 78,260 +0.09(+2.44%)
Apr 14, 2022 3.690 0 -0.09(-2.38%)
Apr 13, 2022 3.610 3.800 3.610 3.780 54,523 +0.09(+2.44%)
Apr 12, 2022 3.740 3.780 3.680 3.690 21,020 -0.02(-0.54%)
Apr 11, 2022 3.640 3.770 3.580 3.710 43,531 +0.00(+0.00%)
Apr 08, 2022 3.520 3.860 3.510 3.710 62,557 +0.17(+4.80%)
Apr 07, 2022 3.560 3.560 3.460 3.540 28,802 +0.07(+2.02%)
Apr 06, 2022 3.540 3.590 3.460 3.470 57,703 -0.04(-1.14%)
Apr 05, 2022 3.250 3.560 3.240 3.510 174,515 +0.24(+7.34%)
Apr 04, 2022 3.130 3.280 3.130 3.270 18,544 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.