Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

44.62 -1.26 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 45.90 47.06 45.90 46.46 1,252 -0.62(-1.31%)
Mar 30, 2023 47.08 47.08 47.08 47.08 454 -0.03(-0.06%)
Mar 29, 2023 47.39 47.39 46.25 47.10 1,083 +0.66(+1.43%)
Mar 28, 2023 45.81 46.44 45.81 46.44 483 -0.81(-1.71%)
Mar 27, 2023 47.59 48.55 47.25 47.25 3,149 +0.14(+0.31%)
Mar 24, 2023 46.52 49.41 46.52 47.10 955 +0.73(+1.58%)
Mar 23, 2023 47.18 48.41 46.14 46.37 3,253 +0.71(+1.56%)
Mar 22, 2023 45.03 47.54 44.22 45.66 3,670 +1.68(+3.83%)
Mar 21, 2023 45.95 45.95 43.98 43.98 2,407 -1.77(-3.87%)
Mar 20, 2023 49.07 49.07 45.75 45.75 1,021 +1.16(+2.61%)
Mar 17, 2023 44.69 44.85 43.94 44.59 3,403 -0.11(-0.24%)
Mar 16, 2023 44.69 44.69 44.69 44.69 417 +0.64(+1.46%)
Mar 15, 2023 44.22 47.67 43.34 44.05 1,587 -2.46(-5.29%)
Mar 14, 2023 48.59 48.59 46.51 46.51 999 +0.84(+1.83%)
Mar 10, 2023 45.67 602 -1.90(-4.00%)
Mar 09, 2023 47.58 47.58 47.58 47.58 629 +0.04(+0.08%)
Mar 08, 2023 47.54 47.54 47.54 47.54 668 +0.82(+1.75%)
Mar 07, 2023 45.18 46.72 45.18 46.72 2,134 -2.79(-5.63%)
Mar 06, 2023 49.51 49.51 49.51 49.51 584 +0.48(+0.98%)
Mar 03, 2023 50.22 50.22 49.03 49.03 828 -0.86(-1.72%)
Mar 02, 2023 48.45 49.88 48.45 49.88 1,055 +1.28(+2.63%)
Mar 01, 2023 50.58 50.58 48.60 48.60 1,700 +0.29(+0.60%)
Feb 28, 2023 50.01 50.01 47.60 48.32 2,490 -3.37(-6.53%)
Feb 27, 2023 51.69 51.69 51.69 51.69 468 +2.52(+5.12%)
Feb 24, 2023 49.17 49.17 49.17 49.17 733 -1.12(-2.22%)
Feb 23, 2023 50.95 51.28 49.77 50.29 2,963 -0.28(-0.55%)
Feb 22, 2023 50.57 50.57 50.57 50.57 1,731 +1.54(+3.14%)
Feb 21, 2023 49.95 49.95 49.03 49.03 2,882 +0.48(+0.99%)
Feb 17, 2023 46.78 50.46 46.78 48.55 4,952 +2.52(+5.47%)
Feb 16, 2023 46.03 46.03 46.03 46.03 383 -0.43(-0.93%)
Feb 15, 2023 46.46 46.46 46.46 46.46 860 -0.40(-0.86%)
Feb 14, 2023 47.99 48.39 46.66 46.86 2,883 -1.79(-3.68%)
Feb 13, 2023 48.56 50.34 48.36 48.65 1,392 -0.04(-0.08%)
Feb 10, 2023 50.62 50.79 48.69 48.69 5,965 +0.53(+1.10%)
Feb 09, 2023 48.28 49.69 48.16 48.16 2,805 +0.90(+1.91%)
Feb 08, 2023 47.26 47.26 47.26 47.26 780 -1.05(-2.17%)
Feb 07, 2023 48.31 48.31 48.31 48.31 1,012 -0.66(-1.35%)
Feb 06, 2023 48.97 48.97 48.97 48.97 842 -0.55(-1.11%)
Feb 03, 2023 49.50 49.86 49.50 49.52 1,217 -1.42(-2.79%)
Feb 02, 2023 50.01 50.94 50.01 50.94 2,800 +0.99(+1.98%)
Feb 01, 2023 50.02 50.02 49.95 49.95 1,956 +0.24(+0.48%)
Jan 31, 2023 50.37 52.83 49.71 49.71 1,619 -0.76(-1.50%)
Jan 30, 2023 53.12 54.88 50.47 50.47 5,152 -0.96(-1.87%)
Jan 27, 2023 52.12 54.19 50.83 51.43 7,015 -1.32(-2.50%)
Jan 26, 2023 49.27 54.46 49.27 52.75 15,796 +5.00(+10.48%)
Jan 25, 2023 47.78 48.33 46.46 47.74 3,000 -0.54(-1.11%)
Jan 24, 2023 48.05 48.28 48.05 48.28 3,405 -0.82(-1.68%)
Jan 23, 2023 49.11 50.81 49.10 49.10 8,943 -0.66(-1.33%)
Jan 20, 2023 50.57 51.26 49.72 49.76 7,075 +0.43(+0.87%)
Jan 19, 2023 51.40 51.40 49.28 49.33 1,323 -1.00(-2.00%)
Jan 18, 2023 52.31 52.36 50.34 50.34 920 -1.15(-2.23%)
Jan 17, 2023 51.68 51.68 51.44 51.48 2,409 +0.37(+0.73%)
Jan 13, 2023 50.74 54.85 50.74 51.11 5,099 -1.40(-2.66%)
Jan 12, 2023 52.58 53.65 52.51 52.51 1,280 -1.27(-2.37%)
Jan 11, 2023 53.78 53.78 53.78 53.78 1,097 -2.11(-3.77%)
Jan 10, 2023 50.55 58.85 50.55 55.89 22,459 +5.65(+11.24%)
Jan 09, 2023 51.70 54.81 50.13 50.24 13,548 -1.23(-2.40%)
Jan 06, 2023 50.39 51.68 49.18 51.48 7,153 +2.33(+4.73%)
Jan 05, 2023 47.90 51.05 47.89 49.15 6,695 +4.41(+9.86%)
Jan 04, 2023 46.41 46.41 44.74 44.74 1,379 -2.64(-5.57%)
Jan 03, 2023 48.26 48.26 47.38 47.38 1,955 -1.31(-2.69%)
Dec 30, 2022 48.03 49.13 47.85 48.69 1,718 +0.88(+1.84%)
Dec 29, 2022 47.81 47.81 47.81 47.81 1,793 -0.05(-0.10%)
Dec 28, 2022 50.24 50.24 46.41 47.86 5,045 -0.39(-0.81%)
Dec 27, 2022 50.08 50.08 48.14 48.25 7,335 -0.34(-0.71%)
Dec 23, 2022 44.02 51.58 43.08 48.59 12,234 +4.57(+10.39%)
Dec 22, 2022 44.02 44.02 44.02 44.02 2,683 -2.39(-5.15%)
Dec 21, 2022 40.67 47.33 40.67 46.41 13,108 +6.19(+15.39%)
Dec 20, 2022 41.03 42.49 40.21 40.22 6,923 -2.20(-5.19%)
Dec 19, 2022 44.64 46.69 42.11 42.42 9,570 -1.61(-3.65%)
Dec 16, 2022 45.83 46.20 44.03 44.03 6,973 -3.67(-7.70%)
Dec 15, 2022 47.85 50.59 47.70 47.70 2,956 -2.30(-4.59%)
Dec 14, 2022 49.57 52.63 49.57 50.00 2,607 +0.27(+0.54%)
Dec 13, 2022 48.80 53.23 48.54 49.73 21,384 +0.43(+0.87%)
Dec 12, 2022 49.20 54.74 48.43 49.30 7,895 -3.33(-6.33%)
Dec 09, 2022 52.63 52.63 52.63 52.63 663 -0.02(-0.04%)
Dec 08, 2022 51.68 53.84 51.68 52.65 1,674 +0.67(+1.29%)
Dec 07, 2022 53.21 53.21 51.98 51.98 4,658 -0.85(-1.61%)
Dec 06, 2022 50.05 54.83 50.05 52.83 11,747 +2.98(+5.97%)
Dec 05, 2022 51.81 55.14 49.77 49.86 7,102 -2.44(-4.67%)
Dec 02, 2022 58.04 58.04 52.30 52.30 8,600 -4.32(-7.62%)
Dec 01, 2022 54.74 57.56 53.19 56.61 8,842 +3.02(+5.64%)
Nov 30, 2022 52.63 59.12 52.63 53.59 10,554 +2.02(+3.92%)
Nov 29, 2022 52.15 52.15 51.57 51.57 657 +0.65(+1.28%)
Nov 28, 2022 50.92 52.14 50.92 50.92 703 -1.24(-2.38%)
Nov 23, 2022 52.16 265 -2.29(-4.20%)
Nov 22, 2022 54.45 54.45 54.45 54.45 873 +0.74(+1.37%)
Nov 21, 2022 53.71 53.71 53.71 53.71 1,131 +0.16(+0.30%)
Nov 18, 2022 55.22 56.02 51.41 53.55 4,649 -1.38(-2.51%)
Nov 17, 2022 55.02 55.02 51.68 54.93 3,262 -1.12(-2.00%)
Nov 16, 2022 60.26 60.26 56.05 56.05 2,224 -4.72(-7.76%)
Nov 15, 2022 60.29 61.82 59.08 60.77 3,854 +0.96(+1.60%)
Nov 14, 2022 61.96 66.84 59.81 59.81 5,626 +2.22(+3.86%)
Nov 11, 2022 58.21 59.33 57.59 57.59 2,237 -6.43(-10.04%)
Nov 10, 2022 60.52 64.02 59.74 64.02 7,098 +3.50(+5.79%)
Nov 09, 2022 57.42 64.82 57.42 60.52 6,522 +7.01(+13.09%)
Nov 08, 2022 53.12 55.50 51.68 53.51 6,488 -0.50(-0.92%)
Nov 07, 2022 54.01 54.01 54.01 54.01 568 -2.69(-4.74%)
Nov 04, 2022 49.74 56.70 49.74 56.70 3,801 +9.73(+20.72%)
Nov 03, 2022 46.99 48.81 46.09 46.97 4,122 +0.08(+0.16%)
Nov 02, 2022 49.86 50.06 46.89 46.89 5,394 -2.87(-5.77%)
Nov 01, 2022 49.76 49.76 49.76 49.76 864 -1.53(-2.99%)
Oct 31, 2022 58.47 58.47 48.27 51.29 7,444 -7.66(-12.99%)
Oct 28, 2022 59.81 59.81 58.95 58.95 2,647 -0.68(-1.14%)
Oct 27, 2022 61.79 61.79 57.67 59.63 2,729 +1.99(+3.46%)
Oct 26, 2022 58.00 58.00 57.64 57.64 2,037 -0.01(-0.02%)
Oct 25, 2022 57.65 57.65 57.65 57.65 904 +0.00(+0.00%)
Oct 24, 2022 57.65 282 -4.77(-7.64%)
Oct 21, 2022 55.59 62.41 55.59 62.41 2,436 +6.65(+11.93%)
Oct 20, 2022 55.94 57.72 55.76 55.76 2,869 -1.89(-3.27%)
Oct 19, 2022 59.52 60.08 57.65 57.65 3,922 -3.83(-6.23%)
Oct 18, 2022 65.36 68.91 57.75 61.48 17,903 -0.95(-1.53%)
Oct 17, 2022 66.72 69.87 61.95 62.43 10,181 -2.43(-3.75%)
Oct 14, 2022 64.81 66.20 64.81 64.86 4,519 +0.05(+0.07%)
Oct 13, 2022 59.72 64.81 59.72 64.81 2,762 +3.81(+6.25%)
Oct 12, 2022 59.50 61.00 59.50 61.00 1,222 +1.88(+3.18%)
Oct 11, 2022 55.78 64.81 55.78 59.12 8,236 +2.62(+4.64%)
Oct 10, 2022 49.56 56.50 47.67 56.50 3,678 +8.18(+16.92%)
Oct 07, 2022 59.30 59.30 48.32 48.32 6,940 -13.04(-21.25%)
Oct 06, 2022 70.12 72.22 61.19 61.36 11,686 -9.15(-12.98%)
Oct 05, 2022 57.73 75.77 57.73 70.51 9,743 +13.56(+23.82%)
Oct 04, 2022 41.22 59.11 41.22 56.95 16,423 +15.01(+35.80%)
Oct 03, 2022 42.48 43.78 41.14 41.94 8,561 +0.10(+0.23%)
Sep 30, 2022 40.53 43.55 40.53 41.84 3,426 +0.10(+0.23%)
Sep 29, 2022 44.80 49.28 40.67 41.75 11,763 -3.79(-8.33%)
Sep 28, 2022 45.63 48.13 45.54 45.54 23,356 -0.89(-1.91%)
Sep 27, 2022 51.72 54.15 46.43 46.43 16,256 -2.99(-6.06%)
Sep 26, 2022 44.70 51.59 44.70 49.42 11,936 +4.64(+10.37%)
Sep 23, 2022 44.31 48.74 43.84 44.78 5,833 -2.06(-4.40%)
Sep 22, 2022 54.01 54.01 46.44 46.84 5,286 -5.59(-10.65%)
Sep 21, 2022 54.81 54.81 52.42 52.42 3,524 -3.05(-5.50%)
Sep 20, 2022 58.19 58.19 53.42 55.47 4,553 -5.53(-9.06%)
Sep 19, 2022 61.95 61.95 61.00 61.00 1,704 -1.43(-2.29%)
Sep 16, 2022 65.46 65.46 62.43 62.43 5,784 -3.50(-5.31%)
Sep 15, 2022 65.21 65.93 63.39 65.93 2,593 -1.74(-2.58%)
Sep 14, 2022 67.67 67.67 67.67 67.67 1,166 -2.70(-3.83%)
Sep 13, 2022 72.44 74.35 70.37 70.37 1,361 -6.25(-8.15%)
Sep 12, 2022 72.23 76.62 72.23 76.62 2,299 +1.99(+2.66%)
Sep 09, 2022 74.63 74.63 74.63 74.63 678 +2.83(+3.94%)
Sep 08, 2022 70.53 80.47 70.53 71.80 3,369 +0.76(+1.07%)
Sep 07, 2022 62.00 71.04 62.00 71.04 4,195 +5.83(+8.94%)
Sep 06, 2022 67.66 67.66 65.21 65.21 1,978 -0.72(-1.09%)
Sep 02, 2022 65.93 65.93 65.93 65.93 589 -7.00(-9.59%)
Sep 01, 2022 73.73 73.73 72.92 72.92 1,706 -5.24(-6.71%)
Aug 31, 2022 76.84 78.17 76.84 78.17 947 +2.40(+3.17%)
Aug 30, 2022 90.91 90.91 75.77 75.77 5,921 -16.11(-17.53%)
Aug 29, 2022 96.99 101.99 87.69 91.87 3,951 -4.29(-4.46%)
Aug 26, 2022 90.71 103.79 90.71 96.16 3,876 +3.06(+3.29%)
Aug 25, 2022 87.73 112.85 86.53 93.10 10,106 +8.75(+10.37%)
Aug 24, 2022 78.19 91.03 78.19 84.35 5,981 +5.26(+6.65%)
Aug 23, 2022 78.93 81.97 78.16 79.09 2,843 +2.60(+3.40%)
Aug 22, 2022 71.49 76.49 71.49 76.49 1,171 +1.14(+1.52%)
Aug 19, 2022 76.28 77.19 72.20 75.35 2,718 -1.45(-1.89%)
Aug 18, 2022 74.25 76.79 73.48 76.79 1,612 +2.44(+3.28%)
Aug 17, 2022 72.52 74.35 72.52 74.35 880 +1.06(+1.44%)
Aug 16, 2022 72.44 73.30 72.44 73.30 2,830 +2.19(+3.08%)
Aug 15, 2022 73.33 73.33 66.21 71.10 1,348 -2.23(-3.04%)
Aug 12, 2022 69.68 73.33 69.68 73.33 1,511 +1.56(+2.18%)
Aug 11, 2022 75.25 82.78 67.17 71.77 7,052 -9.67(-11.88%)
Aug 10, 2022 77.19 81.45 76.23 81.45 3,077 +5.58(+7.35%)
Aug 09, 2022 74.68 75.87 73.40 75.87 1,772 +1.33(+1.79%)
Aug 08, 2022 76.25 77.44 73.96 74.54 8,460 -2.53(-3.28%)
Aug 05, 2022 77.20 79.97 74.75 77.06 2,870 -4.18(-5.15%)
Aug 04, 2022 85.78 85.78 81.25 81.25 1,051 -4.68(-5.45%)
Aug 03, 2022 89.60 89.60 83.55 85.93 7,681 -4.52(-5.00%)
Aug 02, 2022 92.49 92.49 86.35 90.44 2,921 -3.20(-3.42%)
Aug 01, 2022 82.72 94.07 79.59 93.65 11,659 +10.92(+13.20%)
Jul 29, 2022 84.77 87.69 82.72 82.72 4,077 +2.95(+3.70%)
Jul 28, 2022 81.21 82.49 77.09 79.77 5,108 -1.91(-2.34%)
Jul 27, 2022 72.98 81.68 72.70 81.68 2,904 +3.05(+3.88%)
Jul 26, 2022 78.63 78.63 78.63 78.63 768 +4.21(+5.66%)
Jul 25, 2022 77.98 77.98 73.54 74.42 3,450 +3.60(+5.09%)
Jul 22, 2022 70.82 70.82 70.82 70.82 1,322 -0.46(-0.64%)
Jul 21, 2022 76.85 77.35 71.27 71.27 7,277 -6.31(-8.13%)
Jul 20, 2022 71.11 77.60 71.11 77.58 5,860 +6.47(+9.10%)
Jul 19, 2022 68.42 71.11 68.42 71.11 3,502 +7.23(+11.32%)
Jul 18, 2022 59.87 63.88 59.87 63.88 2,030 +3.98(+6.65%)
Jul 15, 2022 56.38 59.90 56.38 59.90 3,036 +5.07(+9.24%)
Jul 14, 2022 54.74 56.19 54.30 54.83 2,561 -1.88(-3.32%)
Jul 13, 2022 56.48 58.36 55.78 56.71 2,851 -0.33(-0.58%)
Jul 12, 2022 55.98 58.26 55.98 57.05 3,066 -0.11(-0.20%)
Jul 11, 2022 60.55 60.69 56.81 57.16 4,101 -2.11(-3.56%)
Jul 08, 2022 59.30 61.59 59.27 59.27 1,639 +2.47(+4.35%)
Jul 07, 2022 55.54 56.80 55.54 56.80 1,290 -0.20(-0.35%)
Jul 06, 2022 59.43 59.43 56.55 57.00 2,552 -1.82(-3.10%)
Jul 05, 2022 59.12 60.26 58.08 58.82 3,676 -3.08(-4.97%)
Jul 01, 2022 62.81 63.48 61.90 61.90 1,662 -0.86(-1.38%)
Jun 30, 2022 59.07 62.77 59.07 62.77 1,869 +2.74(+4.56%)
Jun 29, 2022 67.45 67.45 57.46 60.03 10,789 -6.87(-10.27%)
Jun 28, 2022 65.97 68.02 65.97 66.90 1,785 +0.00(+0.00%)
Jun 27, 2022 58.98 66.90 58.37 66.90 6,800 +7.90(+13.38%)
Jun 24, 2022 56.04 60.19 53.55 59.00 24,173 +5.39(+10.05%)
Jun 23, 2022 55.10 56.07 52.71 53.62 4,206 -1.10(-2.01%)
Jun 22, 2022 51.64 56.26 51.64 54.72 5,153 +1.30(+2.44%)
Jun 21, 2022 54.10 54.10 52.64 53.42 4,157 -0.28(-0.51%)
Jun 17, 2022 52.09 56.26 52.09 53.69 18,020 +1.90(+3.67%)
Jun 16, 2022 50.08 53.22 50.08 51.79 2,803 -1.86(-3.47%)
Jun 15, 2022 49.94 53.88 49.94 53.65 8,249 +3.46(+6.89%)
Jun 14, 2022 52.02 53.22 50.20 50.20 6,309 -3.12(-5.85%)
Jun 13, 2022 56.07 56.79 52.87 53.31 10,488 -4.33(-7.52%)
Jun 10, 2022 58.56 58.83 57.02 57.65 4,705 -3.84(-6.24%)
Jun 09, 2022 60.82 61.48 60.52 61.48 3,277 +0.92(+1.52%)
Jun 08, 2022 60.20 62.22 60.20 60.56 5,094 -1.03(-1.67%)
Jun 07, 2022 60.55 62.12 60.52 61.59 10,715 +2.20(+3.70%)
Jun 06, 2022 61.55 61.55 58.18 59.39 10,518 -2.09(-3.40%)
Jun 03, 2022 64.67 65.29 61.48 61.48 8,282 -5.41(-8.08%)
Jun 02, 2022 66.52 67.00 66.32 66.89 6,564 -0.47(-0.69%)
Jun 01, 2022 68.30 69.12 67.00 67.36 11,591 +0.26(+0.38%)
May 31, 2022 64.92 69.37 64.92 67.10 5,510 +0.65(+0.97%)
May 27, 2022 64.40 67.54 64.33 66.45 6,586 +1.70(+2.63%)
May 26, 2022 65.95 67.98 63.41 64.75 4,926 -1.29(-1.96%)
May 25, 2022 64.17 69.98 63.93 66.05 9,143 +1.72(+2.67%)
May 24, 2022 66.26 66.61 63.53 64.33 6,063 -3.02(-4.49%)
May 23, 2022 66.71 69.32 65.89 67.35 3,041 +1.44(+2.19%)
May 20, 2022 69.56 69.56 65.90 65.90 3,137 -0.19(-0.29%)
May 19, 2022 66.09 66.09 66.09 66.09 1,929 -2.21(-3.24%)
May 18, 2022 68.42 69.06 67.48 68.31 5,007 -1.03(-1.48%)
May 17, 2022 69.71 70.32 68.72 69.33 5,857 +0.64(+0.93%)
May 16, 2022 68.17 70.85 68.17 68.70 9,809 +1.87(+2.80%)
May 13, 2022 68.64 68.97 66.38 66.83 9,219 -1.32(-1.94%)
May 12, 2022 69.66 69.66 68.15 68.15 2,620 -1.81(-2.58%)
May 11, 2022 73.16 75.60 68.98 69.95 18,679 -3.48(-4.74%)
May 10, 2022 70.18 75.60 70.18 73.43 7,489 +6.91(+10.39%)
May 09, 2022 67.18 69.11 66.45 66.52 3,950 -0.08(-0.11%)
May 06, 2022 70.89 70.89 66.60 66.60 7,265 -4.22(-5.96%)
May 05, 2022 69.66 72.34 68.55 70.82 7,270 +0.68(+0.98%)
May 04, 2022 68.65 70.80 67.96 70.13 6,325 +2.48(+3.67%)
May 03, 2022 67.45 69.72 67.45 67.65 9,012 -0.56(-0.82%)
May 02, 2022 64.97 68.30 64.97 68.21 18,255 +6.00(+9.64%)
Apr 29, 2022 57.97 62.91 57.97 62.22 11,070 +4.97(+8.68%)
Apr 28, 2022 55.24 60.80 55.24 57.25 12,279 +2.81(+5.16%)
Apr 27, 2022 54.99 55.71 54.44 54.44 8,477 -2.21(-3.91%)
Apr 26, 2022 58.54 58.72 56.65 56.65 15,335 -2.92(-4.91%)
Apr 25, 2022 58.19 61.13 55.89 59.57 31,315 +1.18(+2.03%)
Apr 22, 2022 72.21 72.21 55.70 58.39 59,777 -13.86(-19.19%)
Apr 21, 2022 84.18 84.18 70.19 72.26 29,453 -11.78(-14.02%)
Apr 20, 2022 83.78 86.80 83.78 84.04 6,460 +0.26(+0.31%)
Apr 19, 2022 83.79 86.59 83.04 83.78 16,791 +1.33(+1.62%)
Apr 18, 2022 81.73 84.22 81.73 82.45 9,438 +0.87(+1.07%)
Apr 14, 2022 79.02 81.74 79.02 81.58 11,849 +2.56(+3.25%)
Apr 13, 2022 77.27 82.33 77.27 79.01 22,236 +2.36(+3.07%)
Apr 12, 2022 72.43 77.55 72.43 76.66 13,336 +4.07(+5.61%)
Apr 11, 2022 69.36 72.82 69.09 72.59 8,120 +1.67(+2.35%)
Apr 08, 2022 66.74 70.92 66.74 70.92 10,997 +5.15(+7.83%)
Apr 07, 2022 64.94 66.72 64.94 65.77 4,480 +0.66(+1.02%)
Apr 06, 2022 64.35 65.11 64.35 65.11 906 +0.43(+0.66%)
Apr 05, 2022 65.68 66.24 64.68 64.68 3,297 -1.03(-1.57%)
Apr 04, 2022 64.62 66.25 64.45 65.72 8,644 +1.98(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.