Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.684	9.948	9.596	9.640	2,716,664	-0.03(-0.27%)
Feb 27, 2023	9.263	9.755	9.263	9.667	1,461,580	+0.32(+3.38%)
Feb 24, 2023	9.175	9.375	9.078	9.351	1,056,269	+0.00(+0.00%)
Feb 23, 2023	9.289	9.438	9.105	9.351	1,679,223	+0.14(+1.53%)
Feb 22, 2023	9.280	9.359	9.144	9.210	1,452,859	+0.02(+0.19%)
Feb 21, 2023	9.280	9.289	8.806	9.193	1,452,269	-0.12(-1.32%)
Feb 17, 2023	9.342	9.798	9.166	9.316	2,916,052	+0.08(+0.86%)
Feb 16, 2023	8.701	9.718	8.692	9.236	5,476,807	+1.67(+22.04%)
Feb 15, 2023	7.401	7.621	7.322	7.568	617,319	+0.08(+1.06%)
Feb 14, 2023	7.437	7.586	7.340	7.489	744,949	+0.01(+0.12%)
Feb 13, 2023	7.270	7.494	7.217	7.481	564,690	+0.18(+2.53%)
Feb 10, 2023	7.445	7.445	7.208	7.296	564,320	-0.17(-2.24%)
Feb 09, 2023	7.524	7.568	7.406	7.463	566,608	-0.01(-0.12%)
Feb 08, 2023	7.516	7.612	7.419	7.472	467,263	-0.15(-1.96%)
Feb 07, 2023	7.498	7.691	7.428	7.621	700,508	+0.08(+1.05%)
Feb 06, 2023	7.595	7.691	7.410	7.542	651,851	-0.18(-2.28%)
Feb 03, 2023	7.612	7.744	7.560	7.718	976,839	-0.03(-0.34%)
Feb 02, 2023	7.902	7.981	7.581	7.744	1,158,135	+0.02(+0.23%)
Feb 01, 2023	7.770	7.840	7.507	7.726	1,512,127	-0.10(-1.23%)
Jan 31, 2023	7.603	7.827	7.595	7.823	1,204,786	+0.26(+3.48%)
Jan 30, 2023	7.577	7.608	7.507	7.560	445,067	-0.04(-0.58%)
Jan 27, 2023	7.542	7.667	7.516	7.603	467,664	+0.09(+1.17%)
Jan 26, 2023	7.463	7.551	7.305	7.516	521,715	+0.11(+1.54%)
Jan 25, 2023	7.200	7.415	7.121	7.401	815,282	+0.15(+2.06%)
Jan 24, 2023	7.261	7.279	7.134	7.252	712,109	-0.02(-0.24%)
Jan 23, 2023	7.147	7.344	7.116	7.270	916,980	+0.14(+1.97%)
Jan 20, 2023	6.963	7.129	6.809	7.129	804,770	+0.22(+3.18%)
Jan 19, 2023	6.858	6.970	6.833	6.910	815,886	-0.08(-1.10%)
Jan 18, 2023	7.132	7.184	6.974	6.987	807,245	-0.11(-1.57%)
Jan 17, 2023	7.013	7.111	6.948	7.098	765,664	+0.14(+1.97%)
Jan 13, 2023	6.910	7.034	6.884	6.961	551,019	-0.06(-0.85%)
Jan 12, 2023	6.944	7.081	6.871	7.021	874,244	+0.17(+2.50%)
Jan 11, 2023	6.730	6.901	6.721	6.850	1,326,747	+0.20(+2.96%)
Jan 10, 2023	6.473	6.653	6.409	6.653	1,109,196	+0.18(+2.78%)
Jan 09, 2023	6.490	6.529	6.413	6.473	865,939	+0.07(+1.07%)
Jan 06, 2023	6.251	6.439	6.233	6.405	1,002,548	+0.21(+3.46%)
Jan 05, 2023	6.293	6.293	6.079	6.191	963,703	-0.10(-1.63%)
Jan 04, 2023	6.216	6.430	6.199	6.293	1,579,967	+0.17(+2.80%)
Jan 03, 2023	6.405	6.516	6.096	6.122	932,513	-0.12(-1.92%)
Dec 30, 2022	6.276	6.302	6.148	6.242	929,798	-0.03(-0.41%)
Dec 29, 2022	6.054	6.293	6.036	6.268	1,156,073	+0.22(+3.68%)
Dec 28, 2022	6.173	6.191	5.994	6.045	1,124,514	-0.09(-1.40%)
Dec 27, 2022	6.199	6.242	6.071	6.131	626,160	-0.07(-1.10%)
Dec 23, 2022	6.105	6.199	6.045	6.199	622,945	+0.09(+1.54%)
Dec 22, 2022	6.028	6.114	5.917	6.105	1,596,464	-0.03(-0.42%)
Dec 21, 2022	6.336	6.336	6.084	6.131	1,327,495	-0.13(-2.05%)
Dec 20, 2022	6.191	6.315	6.135	6.259	905,146	+0.05(+0.83%)
Dec 19, 2022	6.362	6.413	6.139	6.208	1,056,553	-0.15(-2.42%)
Dec 16, 2022	6.293	6.430	6.173	6.362	4,954,164	-0.12(-1.85%)
Dec 15, 2022	6.593	6.627	6.430	6.482	1,109,114	-0.21(-3.20%)
Dec 14, 2022	6.781	6.918	6.640	6.696	1,384,313	-0.10(-1.51%)
Dec 13, 2022	6.850	7.047	6.734	6.799	2,731,387	-0.03(-0.38%)
Dec 12, 2022	6.730	6.824	6.653	6.824	1,777,560	+0.10(+1.53%)
Dec 09, 2022	6.482	6.756	6.456	6.721	1,969,770	+0.18(+2.75%)
Dec 08, 2022	6.336	6.576	6.336	6.542	1,239,735	+0.25(+3.95%)
Dec 07, 2022	6.336	6.499	6.285	6.293	835,386	-0.05(-0.81%)
Dec 06, 2022	6.379	6.439	6.302	6.345	855,027	-0.02(-0.27%)
Dec 05, 2022	6.584	6.619	6.353	6.362	1,108,160	-0.30(-4.50%)
Dec 02, 2022	6.576	6.709	6.542	6.662	1,142,360	-0.07(-1.02%)
Dec 01, 2022	6.756	6.893	6.623	6.730	1,586,321	+0.01(+0.13%)
Nov 30, 2022	6.473	6.730	6.417	6.721	1,741,375	+0.19(+2.88%)
Nov 29, 2022	6.413	6.537	6.370	6.533	1,047,979	+0.12(+1.87%)
Nov 28, 2022	6.465	6.533	6.388	6.413	943,299	-0.13(-1.96%)
Nov 25, 2022	6.473	6.632	6.473	6.542	560,190	+0.05(+0.79%)
Nov 23, 2022	6.533	6.593	6.452	6.490	731,483	-0.09(-1.43%)
Nov 22, 2022	6.610	6.627	6.499	6.584	791,467	+0.05(+0.79%)
Nov 21, 2022	6.602	6.670	6.452	6.533	839,526	-0.14(-2.05%)
Nov 18, 2022	6.593	6.713	6.490	6.670	1,420,251	+0.32(+4.99%)
Nov 17, 2022	6.302	6.460	6.276	6.353	1,240,750	-0.08(-1.20%)
Nov 16, 2022	6.499	6.546	6.422	6.430	970,123	-0.22(-3.35%)
Nov 15, 2022	6.790	6.936	6.610	6.653	1,134,251	-0.06(-0.89%)
Nov 14, 2022	6.893	7.038	6.691	6.713	1,266,060	-0.25(-3.57%)
Nov 11, 2022	6.696	7.000	6.644	6.961	2,103,508	+0.35(+5.31%)
Nov 10, 2022	6.422	6.717	6.362	6.610	2,606,908	+0.50(+8.12%)
Nov 09, 2022	6.268	6.272	6.062	6.114	1,968,397	-0.24(-3.77%)
Nov 08, 2022	6.396	6.473	6.212	6.353	2,164,291	-0.04(-0.67%)
Nov 07, 2022	6.516	6.576	6.182	6.396	1,254,845	+0.00(+0.00%)
Nov 04, 2022	6.644	6.824	6.375	6.396	2,535,131	-0.07(-1.06%)
Nov 03, 2022	6.458	6.623	6.182	6.465	1,880,230	-0.13(-1.95%)
Nov 02, 2022	6.995		6.559	6.593	2,050,153	-0.39(-5.52%)
Nov 01, 2022	7.081	7.107	6.880	6.978	1,249,535	+0.03(+0.49%)
Oct 31, 2022	6.764	7.030	6.764	6.944	1,843,293	+0.11(+1.63%)
Oct 28, 2022	6.824	6.893	6.623	6.833	1,883,466	+0.05(+0.76%)
Oct 27, 2022	6.816	6.901	6.726	6.781	1,689,522	+0.09(+1.41%)
Oct 26, 2022	6.721	6.824	6.653	6.687	1,562,671	+0.03(+0.51%)
Oct 25, 2022	6.370	6.781	6.302	6.653	1,470,181	+0.28(+4.44%)
Oct 24, 2022	6.439	6.499	6.288	6.370	1,281,636	-0.05(-0.80%)
Oct 21, 2022	6.388	6.430	6.148	6.422	3,012,885	+0.08(+1.21%)
Oct 20, 2022	6.461	6.624	6.311	6.345	3,698,322	-0.10(-1.55%)
Oct 19, 2022	6.528	6.628	6.416	6.445	2,775,789	-0.12(-1.78%)
Oct 18, 2022	6.670	6.720	6.461	6.561	2,467,253	+0.11(+1.68%)
Oct 17, 2022	6.353	6.662	6.341	6.453	3,023,367	+0.33(+5.31%)
Oct 14, 2022	6.003	6.342	5.970	6.128	4,653,947	+0.26(+4.40%)
Oct 13, 2022	4.802	6.036	4.529	5.869	10,395,189	+1.26(+27.31%)
Oct 12, 2022	4.444	4.702	4.419	4.611	1,518,053	+0.01(+0.18%)
Oct 11, 2022	4.544	4.648	4.402	4.602	1,595,722	+0.05(+1.10%)
Oct 10, 2022	4.686	4.777	4.485	4.552	1,592,191	-0.08(-1.62%)
Oct 07, 2022	4.719	4.769	4.522	4.627	1,347,922	-0.15(-3.14%)
Oct 06, 2022	4.752	4.969	4.723	4.777	1,003,925	-0.03(-0.69%)
Oct 05, 2022	4.694	4.827	4.619	4.811	1,309,253	-0.03(-0.69%)
Oct 04, 2022	4.652	4.844	4.648	4.844	1,868,151	+0.33(+7.20%)
Oct 03, 2022	4.460	4.569	4.302	4.519	1,171,929	+0.19(+4.43%)
Sep 30, 2022	4.377	4.456	4.260	4.327	1,710,192	+0.01(+0.19%)
Sep 29, 2022	4.460	4.469	4.164	4.319	1,484,588	-0.26(-5.65%)
Sep 28, 2022	4.394	4.623	4.344	4.577	1,150,363	+0.22(+4.97%)
Sep 27, 2022	4.402	4.590	4.323	4.360	1,291,559	+0.01(+0.19%)
Sep 26, 2022	4.519	4.661	4.330	4.352	1,427,596	-0.25(-5.35%)
Sep 23, 2022	4.794	4.794	4.377	4.598	2,097,446	-0.33(-6.68%)
Sep 22, 2022	5.261	5.311	4.803	4.927	2,088,728	-0.38(-7.22%)
Sep 21, 2022	5.686	5.703	5.294	5.311	1,438,302	-0.28(-4.93%)
Sep 20, 2022	5.528	5.594	5.461	5.586	781,046	-0.01(-0.15%)
Sep 19, 2022	5.419	5.640	5.403	5.594	1,034,256	+0.05(+0.90%)
Sep 16, 2022	5.328	5.586	5.219	5.544	2,989,034	+0.08(+1.37%)
Sep 15, 2022	5.619	5.719	5.436	5.469	875,501	-0.16(-2.81%)
Sep 14, 2022	5.569	5.632	5.486	5.628	1,257,572	+0.03(+0.60%)
Sep 13, 2022	5.694	5.861	5.511	5.594	1,706,504	-0.35(-5.89%)
Sep 12, 2022	5.828	5.957	5.794	5.945	1,293,652	+0.13(+2.15%)
Sep 09, 2022	5.719	5.857	5.682	5.819	865,929	+0.16(+2.80%)
Sep 08, 2022	5.586	5.686	5.515	5.661	793,586	-0.02(-0.29%)
Sep 07, 2022	5.453	5.744	5.453	5.678	1,287,817	+0.19(+3.50%)
Sep 06, 2022	5.661	5.690	5.348	5.486	1,284,371	-0.16(-2.81%)
Sep 02, 2022	5.811	5.811	5.586	5.644	1,089,700	-0.03(-0.59%)
Sep 01, 2022	5.603	5.678	5.482	5.678	904,732	-0.03(-0.44%)
Aug 31, 2022	5.786	5.811	5.653	5.703	1,506,873	-0.05(-0.87%)
Aug 30, 2022	5.961	6.003	5.736	5.753	1,249,292	-0.18(-2.95%)
Aug 29, 2022	5.920	6.003	5.840	5.928	751,002	-0.05(-0.84%)
Aug 26, 2022	6.320	6.328	5.953	5.978	976,730	-0.33(-5.28%)
Aug 25, 2022	6.253	6.424	6.228	6.311	845,095	+0.08(+1.20%)
Aug 24, 2022	6.128	6.259	6.070	6.236	838,916	+0.13(+2.19%)
Aug 23, 2022	6.128	6.370	6.082	6.103	1,132,623	+0.00(+0.00%)
Aug 22, 2022	6.261	6.270	6.074	6.103	1,027,088	-0.28(-4.31%)
Aug 19, 2022	6.595	6.695	6.311	6.378	1,300,983	-0.37(-5.44%)
Aug 18, 2022	6.586	6.778	6.586	6.745	1,040,507	+0.11(+1.63%)
Aug 17, 2022	6.653	6.762	6.511	6.637	1,319,171	-0.17(-2.45%)
Aug 16, 2022	6.687	6.945	6.678	6.803	1,732,660	+0.06(+0.87%)
Aug 15, 2022	6.737	6.874	6.641	6.745	1,421,331	-0.10(-1.46%)
Aug 12, 2022	6.778	6.899	6.762	6.845	1,460,627	+0.13(+1.99%)
Aug 11, 2022	6.637	6.887	6.561	6.712	1,732,725	+0.19(+2.94%)
Aug 10, 2022	6.428	6.570	6.328	6.520	1,887,117	+0.27(+4.27%)
Aug 09, 2022	6.253	6.503	6.178	6.253	2,523,625	+0.00(+0.00%)
Aug 08, 2022	6.195	6.370	6.195	6.253	2,227,318	+0.11(+1.76%)
Aug 05, 2022	5.828	6.245	5.611	6.145	1,939,309	+0.54(+9.67%)
Aug 04, 2022	5.603	5.644	5.478	5.603	781,388	-0.01(-0.15%)
Aug 03, 2022	5.378	5.753	5.303	5.611	1,664,118	+0.29(+5.49%)
Aug 02, 2022	5.386	5.461	5.303	5.319	1,005,740	-0.10(-1.85%)
Aug 01, 2022	5.344	5.469	5.215	5.419	1,014,986	-0.03(-0.61%)
Jul 29, 2022	5.444	5.494	5.336	5.453	877,446	+0.03(+0.46%)
Jul 28, 2022	5.328	5.465	5.298	5.428	851,186	+0.12(+2.20%)
Jul 27, 2022	5.244	5.369	5.190	5.311	802,538	+0.14(+2.74%)
Jul 26, 2022	5.278	5.286	5.127	5.169	954,819	-0.13(-2.36%)
Jul 25, 2022	5.236	5.353	5.136	5.294	1,087,599	+0.08(+1.60%)
Jul 22, 2022	5.361	5.465	5.136	5.211	1,585,210	-0.15(-2.80%)
Jul 21, 2022	5.477	5.477	5.224	5.361	1,163,108	-0.22(-3.88%)
Jul 20, 2022	5.411	5.656	5.137	5.577	1,125,224	+0.13(+2.45%)
Jul 19, 2022	5.336	5.519	5.298	5.444	1,625,547	+0.20(+3.81%)
Jul 18, 2022	5.194	5.423	5.178	5.244	1,044,939	+0.14(+2.77%)
Jul 15, 2022	5.244	5.319	5.024	5.103	1,127,946	-0.01(-0.16%)
Jul 14, 2022	5.061	5.165	4.990	5.111	2,010,905	-0.02(-0.49%)
Jul 13, 2022	4.845	5.153	4.649	5.136	1,855,579	+0.19(+3.87%)
Jul 12, 2022	4.762	5.086	4.737	4.945	2,035,360	+0.14(+2.95%)
Jul 11, 2022	4.861	4.953	4.753	4.803	1,680,875	-0.17(-3.35%)
Jul 08, 2022	4.603	5.007	4.528	4.970	2,404,082	+0.35(+7.57%)
Jul 07, 2022	4.479	4.693	4.479	4.620	1,543,358	+0.21(+4.72%)
Jul 06, 2022	4.512	4.687	4.333	4.412	1,548,705	-0.13(-2.93%)
Jul 05, 2022	4.354	4.570	4.237	4.545	2,110,363	+0.05(+1.11%)
Jul 01, 2022	4.304	4.520	4.304	4.495	1,910,927	+0.14(+3.25%)
Jun 30, 2022	4.187	4.433	4.079	4.354	1,704,339	+0.03(+0.77%)
Jun 29, 2022	4.387	4.387	4.195	4.320	1,836,228	-0.09(-2.08%)
Jun 28, 2022	4.479	4.737	4.395	4.412	1,895,454	+0.01(+0.19%)
Jun 27, 2022	4.370	4.474	4.295	4.404	2,005,570	+0.05(+1.15%)
Jun 24, 2022	4.071	4.533	4.029	4.354	5,632,113	+0.33(+8.28%)
Jun 23, 2022	4.079	4.096	3.871	4.021	2,300,660	-0.05(-1.23%)
Jun 22, 2022	4.062	4.275	4.012	4.071	2,099,189	-0.14(-3.36%)
Jun 21, 2022	4.304	4.454	4.162	4.212	2,241,980	+0.01(+0.20%)
Jun 17, 2022	4.071	4.275	3.904	4.204	3,666,471	+0.05(+1.20%)
Jun 16, 2022	4.578	4.578	4.121	4.154	3,595,046	-0.59(-12.46%)
Jun 15, 2022	4.662	4.920	4.628	4.745	2,567,639	+0.11(+2.33%)
Jun 14, 2022	4.787	4.803	4.595	4.637	2,159,556	-0.07(-1.42%)
Jun 13, 2022	5.078	5.103	4.670	4.703	2,257,037	-0.59(-11.16%)
Jun 10, 2022	5.586	5.652	5.286	5.294	1,786,270	-0.44(-7.69%)
Jun 09, 2022	5.969	5.969	5.719	5.736	1,822,382	-0.23(-3.91%)
Jun 08, 2022	5.702	6.048	5.661	5.969	2,683,301	+0.17(+3.02%)
Jun 07, 2022	5.586	5.823	5.552	5.794	1,994,586	+0.14(+2.50%)
Jun 06, 2022	5.586	5.661	5.477	5.652	2,173,218	+0.14(+2.57%)
Jun 03, 2022	5.511	5.594	5.444	5.511	1,384,557	-0.09(-1.63%)
Jun 02, 2022	5.328	5.623	5.328	5.602	1,563,685	+0.24(+4.50%)
Jun 01, 2022	5.319	5.423	5.136	5.361	1,620,042	+0.09(+1.74%)
May 31, 2022	5.228	5.303	5.161	5.269	2,557,215	-0.01(-0.16%)
May 27, 2022	5.186	5.323	5.169	5.278	1,607,565	+0.15(+2.92%)
May 26, 2022	5.045	5.203	4.986	5.128	2,031,328	+0.17(+3.53%)
May 25, 2022	4.745	4.999	4.745	4.953	2,111,878	+0.15(+3.12%)
May 24, 2022	4.886	4.886	4.612	4.803	2,557,001	-0.18(-3.67%)
May 23, 2022	4.911	5.061	4.782	4.986	2,865,779	+0.12(+2.39%)
May 20, 2022	5.219	5.253	4.728	4.870	2,388,332	-0.25(-4.88%)
May 19, 2022	5.244	5.405	5.111	5.119	2,876,526	-0.16(-3.00%)
May 18, 2022	5.511	5.669	5.253	5.278	2,213,344	-0.32(-5.65%)
May 17, 2022	5.511	5.627	5.461	5.594	2,689,070	+0.22(+4.19%)
May 16, 2022	5.286	5.482	5.286	5.369	2,282,808	+0.03(+0.62%)
May 13, 2022	5.136	5.361	5.036	5.336	2,888,779	+0.36(+7.19%)
May 12, 2022	4.978	5.119	4.787	4.978	2,875,630	-0.02(-0.50%)
May 11, 2022	5.203	5.311	4.941	5.003	3,278,577	-0.15(-2.91%)
May 10, 2022	5.194	5.278	4.845	5.153	3,584,845	+0.07(+1.48%)
May 09, 2022	5.511	5.511	5.011	5.078	3,631,843	-0.51(-9.09%)
May 06, 2022	5.736	5.844	5.469	5.586	2,544,344	-0.17(-3.03%)
May 05, 2022	6.277	6.451	5.611	5.760	4,055,857	-0.92(-13.82%)
May 04, 2022	6.576	6.718	6.335	6.684	1,902,510	+0.10(+1.52%)
May 03, 2022	6.618	6.701	6.397	6.585	1,773,552	-0.02(-0.25%)
May 02, 2022	6.809	6.851	6.497	6.601	2,017,506	-0.16(-2.34%)
Apr 29, 2022	7.001	7.042	6.718	6.759	1,707,585	-0.27(-3.79%)
Apr 28, 2022	6.893	7.047	6.668	7.026	1,547,026	+0.24(+3.56%)
Apr 27, 2022	6.859	6.972	6.736	6.784	1,431,683	-0.10(-1.45%)
Apr 26, 2022	7.017	7.109	6.859	6.884	1,326,713	-0.22(-3.16%)
Apr 25, 2022	7.034	7.176	6.934	7.109	1,916,427	-0.01(-0.12%)
Apr 22, 2022	7.242	7.342	7.088	7.117	1,065,091	-0.20(-2.73%)
Apr 21, 2022	7.683	7.750	7.301	7.317	962,721	-0.15(-2.00%)
Apr 20, 2022	7.575	7.774	7.450	7.467	859,745	+0.00(+0.00%)
Apr 19, 2022	7.242	7.508	7.242	7.467	1,243,174	+0.27(+3.70%)
Apr 18, 2022	7.242	7.359	7.143	7.201	2,019,841	-0.05(-0.69%)
Apr 14, 2022	7.167	7.434	7.151	7.251	1,463,969	+0.12(+1.75%)
Apr 13, 2022	6.785	7.159	6.752	7.126	1,567,311	+0.41(+6.06%)
Apr 12, 2022	6.702	6.818	6.610	6.718	1,988,914	+0.12(+1.76%)
Apr 11, 2022	6.610	6.735	6.519	6.602	1,275,582	-0.05(-0.75%)
Apr 08, 2022	6.760	6.818	6.610	6.652	1,243,258	-0.13(-1.96%)
Apr 07, 2022	6.860	6.860	6.652	6.785	1,986,824	-0.09(-1.33%)
Apr 06, 2022	7.026	7.026	6.785	6.876	1,470,697	-0.22(-3.05%)
Apr 05, 2022	7.434	7.550	7.076	7.093	1,167,139	-0.32(-4.37%)
Apr 04, 2022	7.392	7.492	7.201	7.417	1,413,665	-0.02(-0.22%)
Apr 01, 2022	7.425	7.492	7.242	7.434	1,370,704	+0.09(+1.25%)
Mar 31, 2022	7.500	7.575	7.342	7.342	1,215,331	-0.15(-2.00%)
Mar 30, 2022	7.608	7.608	7.396	7.492	1,446,791	-0.15(-1.96%)
Mar 29, 2022	7.342	7.666	7.338	7.641	2,096,658	+0.47(+6.49%)
Mar 28, 2022	7.284	7.292	7.018	7.176	1,820,349	-0.09(-1.26%)
Mar 25, 2022	7.167	7.296	7.076	7.267	2,846,239	+0.12(+1.63%)
Mar 24, 2022	7.059	7.167	6.893	7.151	977,961	+0.15(+2.14%)
Mar 23, 2022	7.234	7.292	7.001	7.001	1,172,657	-0.27(-3.66%)
Mar 22, 2022	7.242	7.442	7.222	7.267	1,574,541	+0.07(+1.04%)
Mar 21, 2022	7.334	7.342	7.076	7.192	1,431,832	-0.17(-2.37%)
Mar 18, 2022	7.301	7.379	7.118	7.367	2,519,893	+0.11(+1.49%)
Mar 17, 2022	6.802	7.271	6.796	7.259	3,251,208	+0.37(+5.31%)
Mar 16, 2022	6.960	7.026	6.652	6.893	5,346,887	+0.03(+0.48%)
Mar 15, 2022	6.885	7.026	6.644	6.860	1,517,160	+0.10(+1.48%)
Mar 14, 2022	6.843	6.935	6.602	6.760	3,087,831	-0.06(-0.85%)
Mar 11, 2022	7.068	7.226	6.810	6.818	1,587,032	-0.15(-2.15%)
Mar 10, 2022	6.610	6.976	6.536	6.968	1,621,292	+0.18(+2.70%)
Mar 09, 2022	6.602	6.868	6.527	6.785	1,793,617	+0.45(+7.09%)
Mar 08, 2022	5.929	6.490	5.829	6.336	2,796,227	+0.42(+7.17%)
Mar 07, 2022	6.386	6.394	5.908	5.912	2,648,934	-0.51(-7.90%)
Mar 04, 2022	6.652	6.708	6.369	6.419	1,703,336	-0.37(-5.51%)
Mar 03, 2022	7.043	7.109	6.652	6.793	1,996,717	-0.17(-2.51%)
Mar 02, 2022	6.885	7.009	6.835	6.968	1,223,521	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Service Properties Trust (NQ: SVC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Service Properties Trust (NQ: SVC )

Historical Prices

Sections

Services

Statesman Examiner