Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

85.10 -1.59 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 77.87 79.62 77.49 78.83 20,973 +2.58(+3.38%)
Nov 29, 2023 77.23 78.41 76.14 76.25 18,677 -3.03(-3.82%)
Nov 28, 2023 80.35 80.71 79.07 79.28 9,662 -0.40(-0.50%)
Nov 27, 2023 82.00 82.33 79.68 79.68 19,613 -3.79(-4.54%)
Nov 24, 2023 82.51 83.48 82.51 83.46 6,307 +2.70(+3.35%)
Nov 22, 2023 79.80 82.02 79.55 80.76 31,374 -1.15(-1.40%)
Nov 21, 2023 81.58 83.10 81.18 81.91 13,523 +0.43(+0.53%)
Nov 20, 2023 83.87 83.87 81.14 81.48 17,979 -1.42(-1.72%)
Nov 17, 2023 82.63 83.82 82.28 82.91 59,793 -1.11(-1.32%)
Nov 16, 2023 84.91 84.91 82.99 84.01 30,544 -2.87(-3.30%)
Nov 15, 2023 85.63 87.61 85.41 86.88 37,583 +3.60(+4.32%)
Nov 14, 2023 83.08 84.79 82.54 83.28 30,573 -6.39(-7.13%)
Nov 13, 2023 91.00 92.38 89.39 89.67 10,404 +0.91(+1.02%)
Nov 10, 2023 87.72 89.40 87.70 88.77 18,475 -1.50(-1.66%)
Nov 09, 2023 86.11 92.36 86.11 90.27 79,790 +5.61(+6.62%)
Nov 08, 2023 87.45 87.80 84.44 84.66 91,753 -4.22(-4.75%)
Nov 07, 2023 90.76 90.76 87.77 88.88 39,243 -4.15(-4.46%)
Nov 06, 2023 91.94 93.49 91.67 93.04 59,000 +2.91(+3.23%)
Nov 03, 2023 86.46 90.20 84.65 90.12 58,040 -2.40(-2.60%)
Nov 02, 2023 93.06 94.29 91.14 92.52 44,375 -6.17(-6.26%)
Nov 01, 2023 102.56 102.88 98.70 98.70 112,348 -6.71(-6.36%)
Oct 31, 2023 102.99 105.91 101.34 105.40 43,669 +1.36(+1.31%)
Oct 30, 2023 104.62 106.87 102.45 104.04 69,925 +1.38(+1.34%)
Oct 27, 2023 103.42 104.56 102.27 102.66 27,279 +1.19(+1.17%)
Oct 26, 2023 106.20 106.20 101.03 101.47 40,717 -4.78(-4.50%)
Oct 25, 2023 103.96 107.08 103.09 106.25 80,864 +6.70(+6.73%)
Oct 24, 2023 102.36 103.90 99.36 99.55 91,488 -3.76(-3.64%)
Oct 23, 2023 109.02 110.16 100.95 103.31 164,619 -4.06(-3.78%)
Oct 20, 2023 108.05 108.90 106.16 107.37 59,375 -1.60(-1.47%)
Oct 19, 2023 104.61 109.12 102.25 108.97 158,318 +6.32(+6.16%)
Oct 18, 2023 102.79 104.56 100.86 102.65 75,427 +3.03(+3.04%)
Oct 17, 2023 101.33 102.02 98.48 99.62 37,731 +3.11(+3.22%)
Oct 16, 2023 96.25 97.52 96.06 96.52 70,110 +4.52(+4.91%)
Oct 13, 2023 92.55 93.41 91.38 92.00 57,329 -5.19(-5.34%)
Oct 12, 2023 91.31 97.75 90.93 97.19 124,856 +7.59(+8.47%)
Oct 11, 2023 91.67 92.35 89.60 89.60 69,881 -6.17(-6.45%)
Oct 10, 2023 97.85 100.46 93.96 95.78 33,352 -0.67(-0.69%)
Oct 09, 2023 100.70 102.08 92.82 96.44 60,227 -5.64(-5.53%)
Oct 06, 2023 104.57 104.99 99.39 102.09 113,389 +3.33(+3.37%)
Oct 05, 2023 98.16 99.33 97.65 98.76 83,140 +1.73(+1.79%)
Oct 04, 2023 98.87 99.71 96.99 97.02 48,686 -4.18(-4.13%)
Oct 03, 2023 97.90 101.87 96.27 101.20 81,889 +6.24(+6.57%)
Oct 02, 2023 92.68 95.68 92.08 94.96 125,420 +4.60(+5.09%)
Sep 29, 2023 88.75 91.67 87.88 90.37 28,000 -0.20(-0.22%)
Sep 28, 2023 94.15 95.54 90.57 90.57 120,185 -0.80(-0.88%)
Sep 27, 2023 87.63 92.22 87.61 91.37 53,932 +1.41(+1.56%)
Sep 26, 2023 88.16 90.32 87.60 89.96 55,549 +1.17(+1.32%)
Sep 25, 2023 87.14 88.93 87.90 88.79 87,748 +6.14(+7.43%)
Sep 22, 2023 84.31 84.52 82.19 82.64 18,540 -2.05(-2.42%)
Sep 21, 2023 83.03 84.73 82.92 84.70 225,301 +6.06(+7.71%)
Sep 20, 2023 77.89 78.70 77.29 78.64 36,002 -0.61(-0.77%)
Sep 19, 2023 78.90 79.28 77.94 79.25 21,482 +1.78(+2.30%)
Sep 18, 2023 79.10 79.10 77.41 77.47 128,957 -1.16(-1.48%)
Sep 15, 2023 77.62 78.72 77.61 78.63 57,682 +1.33(+1.72%)
Sep 14, 2023 76.32 77.68 75.88 77.30 143,708 +1.59(+2.09%)
Sep 13, 2023 76.38 76.38 74.92 75.71 14,344 +0.03(+0.04%)
Sep 12, 2023 76.39 76.99 75.68 75.68 27,726 -1.18(-1.53%)
Sep 11, 2023 76.74 77.12 76.42 76.86 17,862 +1.82(+2.43%)
Sep 08, 2023 75.16 75.26 74.17 75.03 8,439 -0.97(-1.27%)
Sep 07, 2023 75.89 76.57 75.89 76.00 5,717 -0.49(-0.64%)
Sep 06, 2023 75.60 77.13 75.60 76.49 58,037 -0.44(-0.57%)
Sep 05, 2023 75.00 77.10 75.00 76.93 76,244 +3.03(+4.10%)
Sep 01, 2023 71.89 74.02 71.89 73.90 23,451 +3.27(+4.62%)
Aug 31, 2023 70.82 71.22 69.83 70.63 28,652 -0.73(-1.03%)
Aug 30, 2023 71.39 71.89 71.03 71.36 15,201 +0.11(+0.16%)
Aug 29, 2023 74.19 74.19 70.80 71.25 77,274 -2.30(-3.13%)
Aug 28, 2023 72.66 74.45 72.40 73.55 72,835 -0.33(-0.45%)
Aug 25, 2023 74.84 75.69 73.07 73.88 60,116 -0.19(-0.26%)
Aug 24, 2023 73.76 74.31 73.28 74.07 57,808 +1.25(+1.72%)
Aug 23, 2023 75.63 75.94 72.77 72.83 219,325 -5.84(-7.42%)
Aug 22, 2023 80.13 80.52 78.55 78.67 107,776 -1.70(-2.12%)
Aug 21, 2023 80.07 81.08 79.84 80.37 180,645 +3.10(+4.01%)
Aug 18, 2023 78.00 78.20 76.19 77.27 99,703 -0.76(-0.97%)
Aug 17, 2023 76.86 79.09 76.86 78.03 544,357 +1.10(+1.43%)
Aug 16, 2023 75.59 77.16 74.76 76.93 193,625 +1.75(+2.32%)
Aug 15, 2023 74.54 75.18 73.77 75.18 46,018 +1.68(+2.29%)
Aug 14, 2023 73.91 74.28 72.08 73.50 303,463 +0.26(+0.36%)
Aug 11, 2023 73.36 73.53 70.23 73.24 367,332 +0.75(+1.03%)
Aug 10, 2023 69.55 72.65 68.81 72.49 49,206 +3.24(+4.68%)
Aug 09, 2023 69.88 69.89 68.95 69.25 15,062 -1.09(-1.55%)
Aug 08, 2023 69.86 70.76 68.80 70.34 48,863 -2.32(-3.19%)
Aug 07, 2023 71.60 72.89 71.37 72.66 47,202 +2.19(+3.11%)
Aug 04, 2023 74.09 74.09 70.25 70.47 139,723 -4.06(-5.45%)
Aug 03, 2023 73.64 75.59 72.29 74.53 212,345 +4.86(+6.97%)
Aug 02, 2023 69.84 71.10 69.41 69.67 1,118,703 +2.21(+3.27%)
Aug 01, 2023 66.37 67.94 65.69 67.46 46,900 +3.24(+5.05%)
Jul 31, 2023 64.92 65.06 63.98 64.21 37,444 -0.51(-0.79%)
Jul 28, 2023 65.54 65.60 64.62 64.73 15,279 -0.93(-1.42%)
Jul 27, 2023 62.99 66.37 62.72 65.66 703,196 +3.69(+5.95%)
Jul 26, 2023 61.01 62.23 61.01 61.97 33,413 -0.24(-0.38%)
Jul 25, 2023 62.85 62.85 61.66 62.21 17,290 +0.44(+0.71%)
Jul 24, 2023 60.68 61.85 60.52 61.78 20,845 +0.83(+1.37%)
Jul 21, 2023 60.21 61.11 60.19 60.94 5,009 -0.22(-0.35%)
Jul 20, 2023 60.12 61.66 60.12 61.16 12,095 +2.39(+4.07%)
Jul 19, 2023 60.36 61.56 58.77 58.77 45,726 -2.13(-3.49%)
Jul 18, 2023 60.79 61.20 60.50 60.89 16,834 -0.81(-1.31%)
Jul 17, 2023 61.86 62.37 61.52 61.70 8,892 +0.00(+0.00%)
Jul 14, 2023 60.91 61.70 60.74 61.70 6,696 +1.00(+1.64%)
Jul 13, 2023 61.60 62.23 60.67 60.70 13,774 -1.93(-3.09%)
Jul 12, 2023 63.89 64.49 62.10 62.63 40,638 -2.20(-3.39%)
Jul 11, 2023 64.91 65.52 63.98 64.83 10,882 -0.81(-1.24%)
Jul 10, 2023 66.42 66.42 65.10 65.65 22,521 -0.19(-0.29%)
Jul 07, 2023 65.65 65.91 65.05 65.84 75,575 +1.18(+1.83%)
Jul 06, 2023 63.68 65.00 63.60 64.65 37,783 +2.65(+4.27%)
Jul 05, 2023 60.55 62.54 60.45 62.01 21,885 +2.00(+3.32%)
Jul 03, 2023 59.12 60.01 58.13 60.01 11,196 +0.83(+1.40%)
Jun 30, 2023 60.92 60.92 58.90 59.18 19,653 -2.07(-3.38%)
Jun 29, 2023 60.57 61.51 60.20 61.25 41,065 +3.16(+5.44%)
Jun 28, 2023 58.33 59.13 57.95 58.09 24,613 -0.76(-1.28%)
Jun 27, 2023 58.24 59.35 58.00 58.85 12,416 +0.48(+0.82%)
Jun 26, 2023 58.02 58.64 58.02 58.37 6,066 -0.04(-0.06%)
Jun 23, 2023 57.44 58.75 57.44 58.41 16,134 -1.77(-2.94%)
Jun 22, 2023 59.49 60.31 59.30 60.18 5,478 +2.18(+3.75%)
Jun 21, 2023 59.31 60.05 57.91 58.00 15,332 -0.26(-0.45%)
Jun 20, 2023 58.54 58.54 57.99 58.27 8,830 -1.23(-2.07%)
Jun 16, 2023 59.82 59.92 59.16 59.50 7,508 +0.67(+1.14%)
Jun 15, 2023 58.77 59.53 58.37 58.83 20,685 -1.64(-2.71%)
Jun 14, 2023 61.16 61.54 60.18 60.47 34,370 -1.65(-2.66%)
Jun 13, 2023 60.30 62.42 60.13 62.12 15,686 +2.00(+3.33%)
Jun 12, 2023 60.05 62.19 60.05 60.12 37,467 -0.41(-0.67%)
Jun 09, 2023 61.23 61.61 60.25 60.53 21,808 +0.20(+0.33%)
Jun 08, 2023 62.59 62.59 60.26 60.33 15,128 -1.99(-3.20%)
Jun 07, 2023 59.99 62.66 59.99 62.32 30,052 +2.60(+4.35%)
Jun 06, 2023 60.90 61.59 59.72 59.72 8,103 -1.01(-1.66%)
Jun 05, 2023 61.21 61.91 59.78 60.73 38,535 +0.38(+0.63%)
Jun 02, 2023 58.74 60.42 58.74 60.35 14,203 +1.72(+2.93%)
Jun 01, 2023 58.15 59.28 57.92 58.63 33,430 -0.46(-0.77%)
May 31, 2023 60.93 60.93 58.89 59.09 24,066 -1.66(-2.74%)
May 30, 2023 61.49 62.18 60.41 60.75 80,839 -2.04(-3.25%)
May 26, 2023 64.44 64.59 62.54 62.80 59,653 -1.24(-1.94%)
May 25, 2023 63.24 64.45 63.19 64.04 158,610 +0.75(+1.19%)
May 24, 2023 62.06 63.29 62.06 63.29 20,461 +0.73(+1.17%)
May 23, 2023 63.61 63.92 62.15 62.55 277,691 -0.50(-0.80%)
May 22, 2023 62.13 63.30 62.03 63.06 31,412 +0.82(+1.32%)
May 19, 2023 62.07 62.57 61.09 62.23 24,734 +1.35(+2.21%)
May 18, 2023 60.45 61.01 60.36 60.89 10,392 +1.31(+2.20%)
May 17, 2023 58.76 59.98 58.19 59.58 31,131 +0.51(+0.86%)
May 16, 2023 59.84 60.31 59.05 59.07 31,015 +0.69(+1.18%)
May 15, 2023 58.16 58.58 58.11 58.38 27,366 +1.75(+3.08%)
May 12, 2023 55.49 56.64 55.15 56.64 199,050 +1.32(+2.38%)
May 11, 2023 54.76 55.70 54.66 55.32 25,481 -1.71(-3.00%)
May 10, 2023 57.77 57.77 56.79 57.03 34,348 -1.60(-2.73%)
May 09, 2023 57.88 58.77 57.46 58.63 26,400 +0.70(+1.21%)
May 08, 2023 57.94 58.19 57.37 57.94 31,845 +2.17(+3.89%)
May 05, 2023 56.56 56.79 55.74 55.77 39,907 +0.80(+1.46%)
May 04, 2023 55.10 55.21 53.25 54.96 255,654 +1.45(+2.71%)
May 03, 2023 53.90 54.97 53.01 53.51 288,755 -1.06(-1.93%)
May 02, 2023 57.22 57.32 54.54 54.57 58,781 -4.14(-7.04%)
May 01, 2023 55.52 59.23 55.21 58.71 103,234 +4.66(+8.63%)
Apr 28, 2023 54.65 54.93 53.56 54.04 213,668 -2.58(-4.55%)
Apr 27, 2023 55.95 56.94 55.90 56.62 163,041 +1.47(+2.67%)
Apr 26, 2023 53.35 55.16 53.00 55.15 49,760 +1.87(+3.50%)
Apr 25, 2023 54.28 54.35 53.12 53.28 41,236 -2.52(-4.51%)
Apr 24, 2023 56.51 56.60 55.64 55.80 28,037 -1.49(-2.61%)
Apr 21, 2023 55.82 57.56 55.80 57.29 51,448 +0.90(+1.60%)
Apr 20, 2023 56.66 56.80 56.08 56.39 19,866 -1.47(-2.54%)
Apr 19, 2023 58.28 59.04 57.76 57.86 24,130 +0.23(+0.40%)
Apr 18, 2023 58.51 58.66 57.14 57.62 16,735 -0.58(-1.00%)
Apr 17, 2023 57.32 58.41 56.96 58.20 138,778 +1.94(+3.45%)
Apr 14, 2023 55.45 56.67 55.45 56.26 46,405 +1.67(+3.05%)
Apr 13, 2023 52.82 54.72 52.82 54.60 33,078 +1.25(+2.35%)
Apr 12, 2023 53.07 54.73 53.06 53.34 58,996 +0.09(+0.17%)
Apr 11, 2023 53.21 53.92 53.13 53.25 106,421 -0.13(-0.23%)
Apr 10, 2023 52.23 53.76 52.05 53.38 59,664 +2.37(+4.65%)
Apr 06, 2023 51.13 51.20 50.54 51.01 55,598 -0.43(-0.84%)
Apr 05, 2023 51.98 52.39 51.20 51.44 201,843 -1.45(-2.74%)
Apr 04, 2023 55.05 55.33 52.09 52.89 38,485 -0.95(-1.76%)
Apr 03, 2023 54.82 55.01 53.04 53.84 44,754 -0.72(-1.31%)
Mar 31, 2023 55.96 56.38 54.28 54.55 55,842 -2.56(-4.48%)
Mar 30, 2023 57.60 57.68 56.62 57.11 18,580 -0.56(-0.98%)
Mar 29, 2023 58.73 59.03 57.66 57.68 13,554 +0.25(+0.44%)
Mar 28, 2023 58.04 58.24 57.20 57.43 35,417 -0.21(-0.36%)
Mar 27, 2023 56.57 57.67 55.54 57.63 207,735 +3.71(+6.87%)
Mar 24, 2023 53.31 54.67 52.99 53.93 267,301 -0.68(-1.25%)
Mar 23, 2023 55.98 56.81 54.31 54.61 144,624 +0.04(+0.08%)
Mar 22, 2023 57.44 57.60 54.31 54.56 133,093 -2.25(-3.96%)
Mar 21, 2023 56.43 57.41 56.25 56.81 59,115 +1.52(+2.74%)
Mar 20, 2023 53.51 55.52 53.51 55.30 46,988 +1.46(+2.72%)
Mar 17, 2023 53.91 54.26 52.21 53.83 111,634 -2.43(-4.33%)
Mar 16, 2023 52.91 56.37 51.91 56.27 117,196 +1.34(+2.44%)
Mar 15, 2023 53.57 55.82 52.18 54.93 181,161 -3.52(-6.03%)
Mar 14, 2023 56.66 58.63 56.17 58.45 64,777 +3.05(+5.51%)
Mar 13, 2023 51.52 56.63 50.31 55.40 270,420 -0.44(-0.78%)
Mar 10, 2023 58.69 58.69 55.79 55.84 97,346 -6.36(-10.22%)
Mar 09, 2023 63.52 63.68 61.64 62.20 41,313 -0.45(-0.73%)
Mar 08, 2023 61.74 63.54 60.65 62.65 44,152 -0.33(-0.52%)
Mar 07, 2023 63.43 64.57 61.79 62.98 64,461 -0.99(-1.55%)
Mar 06, 2023 62.04 64.18 61.90 63.97 59,110 +1.31(+2.09%)
Mar 03, 2023 64.42 64.95 62.47 62.66 73,935 -4.83(-7.16%)
Mar 02, 2023 68.23 68.59 67.16 67.50 28,432 +1.93(+2.94%)
Mar 01, 2023 64.77 66.22 64.47 65.57 16,637 +1.97(+3.10%)
Feb 28, 2023 65.62 66.10 63.60 63.60 22,876 -0.81(-1.25%)
Feb 27, 2023 64.32 64.86 63.55 64.41 19,593 -0.64(-0.99%)
Feb 24, 2023 64.05 65.38 63.45 65.05 60,730 +2.72(+4.37%)
Feb 23, 2023 63.80 63.82 61.93 62.32 62,341 -1.92(-2.98%)
Feb 22, 2023 64.77 64.95 63.49 64.24 54,722 -1.82(-2.75%)
Feb 21, 2023 64.88 66.31 64.63 66.06 132,329 +3.67(+5.87%)
Feb 17, 2023 64.78 65.02 62.33 62.40 88,009 -1.38(-2.17%)
Feb 16, 2023 62.90 64.07 62.61 63.78 57,854 +2.58(+4.21%)
Feb 15, 2023 60.20 62.07 59.69 61.20 68,227 +1.72(+2.89%)
Feb 14, 2023 59.01 60.93 58.15 59.48 72,392 +0.60(+1.01%)
Feb 13, 2023 59.97 60.16 58.73 58.88 53,850 -1.65(-2.73%)
Feb 10, 2023 58.73 60.85 58.73 60.53 76,634 +2.07(+3.54%)
Feb 09, 2023 55.35 58.73 55.06 58.46 55,721 +1.52(+2.66%)
Feb 08, 2023 57.51 58.69 56.76 56.95 42,816 -0.55(-0.96%)
Feb 07, 2023 57.05 57.62 55.69 57.50 103,402 +1.31(+2.33%)
Feb 06, 2023 56.45 56.55 55.61 56.19 51,664 +1.36(+2.47%)
Feb 03, 2023 55.06 55.80 54.40 54.83 71,534 +2.22(+4.22%)
Feb 02, 2023 51.53 52.88 51.08 52.61 75,147 -0.20(-0.37%)
Feb 01, 2023 53.66 55.39 51.99 52.81 191,313 -2.26(-4.10%)
Jan 31, 2023 54.82 56.62 54.48 55.06 50,921 -0.93(-1.66%)
Jan 30, 2023 55.70 56.13 55.06 55.99 147,882 +0.63(+1.14%)
Jan 27, 2023 56.12 56.27 55.07 55.36 31,883 +0.50(+0.91%)
Jan 26, 2023 54.69 55.57 54.69 54.86 101,895 +0.71(+1.32%)
Jan 25, 2023 53.97 55.39 53.56 54.15 77,554 -0.44(-0.80%)
Jan 24, 2023 56.18 57.11 54.24 54.58 220,903 -2.40(-4.21%)
Jan 23, 2023 57.20 57.29 56.17 56.98 113,810 +0.83(+1.48%)
Jan 20, 2023 55.06 56.21 54.65 56.15 175,590 +2.74(+5.14%)
Jan 19, 2023 53.22 54.32 53.06 53.41 168,982 +0.94(+1.79%)
Jan 18, 2023 52.58 54.76 52.19 52.47 223,096 -4.01(-7.11%)
Jan 17, 2023 57.08 57.13 55.56 56.48 76,358 +1.03(+1.85%)
Jan 13, 2023 54.93 55.81 53.90 55.46 117,293 +1.57(+2.91%)
Jan 12, 2023 56.94 58.86 53.79 53.89 112,663 -3.36(-5.87%)
Jan 11, 2023 58.21 58.85 57.23 57.25 122,792 -2.83(-4.71%)
Jan 10, 2023 59.16 60.69 58.71 60.08 73,341 +2.79(+4.87%)
Jan 09, 2023 59.35 59.65 56.90 57.29 110,908 -0.79(-1.37%)
Jan 06, 2023 61.68 62.37 57.88 58.08 185,337 -3.52(-5.72%)
Jan 05, 2023 63.87 63.90 61.47 61.60 147,787 -0.61(-0.98%)
Jan 04, 2023 61.53 63.41 61.05 62.21 163,653 -2.81(-4.32%)
Jan 03, 2023 63.16 66.12 63.02 65.02 371,660 -3.68(-5.36%)
Dec 30, 2022 67.93 69.08 66.82 68.70 162,095 +2.27(+3.42%)
Dec 29, 2022 68.40 68.40 65.69 66.43 185,162 -2.32(-3.37%)
Dec 28, 2022 66.65 69.06 66.20 68.75 85,552 +1.25(+1.85%)
Dec 27, 2022 66.78 67.68 65.65 67.50 157,452 +3.87(+6.08%)
Dec 23, 2022 62.95 63.83 62.45 63.63 75,503 +2.85(+4.69%)
Dec 22, 2022 60.87 61.33 60.20 60.78 105,794 -0.13(-0.21%)
Dec 21, 2022 60.05 62.08 59.69 60.90 122,745 -0.28(-0.46%)
Dec 20, 2022 61.47 61.75 60.62 61.19 123,622 +3.18(+5.48%)
Dec 19, 2022 57.50 58.64 57.42 58.01 98,262 +2.76(+5.00%)
Dec 16, 2022 56.11 56.63 54.41 55.24 124,239 +1.73(+3.24%)
Dec 15, 2022 53.44 53.75 52.33 53.51 260,266 -0.56(-1.04%)
Dec 14, 2022 54.84 56.33 54.01 54.07 320,489 -0.76(-1.39%)
Dec 13, 2022 52.70 55.15 52.65 54.84 247,312 -1.58(-2.80%)
Dec 12, 2022 54.59 56.99 54.20 56.42 208,343 -0.28(-0.50%)
Dec 09, 2022 54.59 56.97 54.46 56.70 110,047 +3.89(+7.37%)
Dec 08, 2022 53.46 53.72 52.57 52.81 89,558 +0.39(+0.75%)
Dec 07, 2022 54.04 54.44 52.08 52.42 394,048 -3.79(-6.74%)
Dec 06, 2022 56.86 57.50 55.64 56.21 287,736 -2.25(-3.84%)
Dec 05, 2022 58.10 59.60 57.93 58.45 377,420 +2.21(+3.92%)
Dec 02, 2022 59.14 60.27 56.25 56.25 376,042 -2.14(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.