Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 2.470 10 +0.07(+2.92%)
Nov 27, 2023 2.400 2.400 2.400 2.400 300 +0.05(+2.13%)
Oct 31, 2023 2.350 0 -0.17(-6.75%)
Oct 24, 2023 2.520 0 -1.35(-34.88%)
Aug 30, 2023 3.870 0 -0.63(-14.00%)
Jul 12, 2023 4.500 0 +0.00(+0.00%)
Jul 11, 2023 4.250 4.500 4.250 4.500 950 +0.60(+15.38%)
Jul 05, 2023 3.900 0 +0.00(+0.00%)
Jun 20, 2023 3.900 50 +0.02(+0.52%)
Jun 05, 2023 3.880 6 -0.17(-4.20%)
May 08, 2023 4.050 4.050 4.050 4.050 150 +0.05(+1.25%)
Apr 24, 2023 4.000 50 -0.50(-11.11%)
Apr 14, 2023 4.500 0 +0.00(+0.00%)
Apr 13, 2023 4.500 4.500 4.500 4.500 533 +0.00(+0.00%)
Mar 23, 2023 4.500 0 +0.00(+0.00%)
Mar 15, 2023 4.500 5 -0.50(-10.00%)
Mar 06, 2023 5.000 0 -0.75(-13.04%)
Mar 01, 2023 5.750 0 +1.25(+27.78%)
Feb 17, 2023 4.500 0 -0.40(-8.16%)
Jan 13, 2023 4.900 0 +0.40(+8.89%)
Jan 10, 2023 4.500 0 +0.00(+0.00%)
Jan 09, 2023 4.500 4.500 4.500 4.500 364 -0.20(-4.26%)
Jan 06, 2023 4.700 4.700 4.700 4.700 300 +0.00(+0.00%)
Jan 05, 2023 4.700 4.700 4.700 4.700 198 +0.20(+4.44%)
Jan 03, 2023 4.500 75 +0.00(+0.00%)
Dec 29, 2022 4.500 0 +0.00(+0.00%)
Dec 28, 2022 4.600 4.600 4.500 4.500 2,100 -0.20(-4.26%)
Dec 22, 2022 4.700 0 +0.00(+0.00%)
Dec 20, 2022 4.700 0 +0.20(+4.44%)
Dec 19, 2022 4.500 4.500 4.500 4.500 125 -0.30(-6.25%)
Dec 12, 2022 4.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.