Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.41	55.70	54.18	55.61	6,124,141	+1.31(+2.42%)
Jan 30, 2023	54.94	55.50	54.16	54.30	5,148,903	-0.96(-1.73%)
Jan 27, 2023	54.38	55.59	54.17	55.25	7,228,910	+0.80(+1.46%)
Jan 26, 2023	53.09	54.88	52.31	54.46	8,540,835	+0.22(+0.40%)
Jan 25, 2023	53.75	54.32	53.27	54.24	5,860,062	-0.29(-0.53%)
Jan 24, 2023	54.07	54.78	53.57	54.53	5,616,182	+0.15(+0.28%)
Jan 23, 2023	53.81	54.72	53.61	54.38	5,563,208	+0.56(+1.04%)
Jan 20, 2023	53.15	53.93	52.77	53.82	7,164,163	+0.79(+1.48%)
Jan 19, 2023	53.00	53.40	52.33	53.03	5,332,814	-0.22(-0.42%)
Jan 18, 2023	54.36	54.67	53.19	53.26	6,164,660	-0.52(-0.98%)
Jan 17, 2023	54.64	54.79	53.65	53.78	6,346,917	-1.20(-2.18%)
Jan 13, 2023	54.34	55.07	54.15	54.98	4,312,978	+0.15(+0.27%)
Jan 12, 2023	54.31	55.09	53.88	54.83	7,797,343	+0.88(+1.63%)
Jan 11, 2023	53.70	54.24	53.43	53.95	9,525,863	+1.04(+1.97%)
Jan 10, 2023	51.92	53.01	51.81	52.91	7,055,040	+1.11(+2.15%)
Jan 09, 2023	51.57	52.65	51.37	51.80	6,948,454	+0.24(+0.47%)
Jan 06, 2023	50.26	51.75	49.96	51.55	6,511,102	+1.98(+3.99%)
Jan 05, 2023	48.74	49.64	48.27	49.58	5,126,031	+0.54(+1.11%)
Jan 04, 2023	48.40	49.20	48.16	49.03	4,832,375	+1.21(+2.53%)
Jan 03, 2023	47.41	47.93	47.14	47.82	4,229,069	+0.61(+1.29%)
Dec 30, 2022	47.09	47.35	46.83	47.21	2,881,900	-0.24(-0.51%)
Dec 29, 2022	46.91	47.60	46.85	47.46	2,927,886	+0.62(+1.32%)
Dec 28, 2022	47.95	47.95	46.76	46.84	3,564,925	-1.12(-2.34%)
Dec 27, 2022	47.70	47.99	47.55	47.96	3,302,870	+0.31(+0.65%)
Dec 23, 2022	47.04	47.70	46.80	47.65	2,811,632	+0.65(+1.38%)
Dec 22, 2022	47.00	47.08	46.05	47.01	3,565,257	-0.47(-0.99%)
Dec 21, 2022	47.00	47.72	46.91	47.48	4,097,600	+0.95(+2.03%)
Dec 20, 2022	46.24	46.85	46.24	46.53	4,272,189	+0.31(+0.67%)
Dec 19, 2022	46.67	47.14	45.69	46.22	4,983,279	-0.44(-0.94%)
Dec 16, 2022	46.12	46.82	45.80	46.66	9,572,371	+0.25(+0.55%)
Dec 15, 2022	47.28	47.38	46.25	46.41	6,606,055	-1.71(-3.56%)
Dec 14, 2022	48.25	48.77	47.76	48.12	4,337,375	-0.19(-0.39%)
Dec 13, 2022	49.19	49.50	48.06	48.31	5,212,315	+0.42(+0.88%)
Dec 12, 2022	47.15	47.91	46.70	47.89	5,558,354	+0.85(+1.81%)
Dec 09, 2022	47.33	48.16	46.96	47.04	4,063,064	-0.34(-0.71%)
Dec 08, 2022	47.95	48.19	47.14	47.37	4,072,450	-0.13(-0.28%)
Dec 07, 2022	47.62	48.10	47.09	47.50	4,534,309	-0.33(-0.69%)
Dec 06, 2022	48.21	48.60	47.38	47.83	4,667,535	-0.19(-0.39%)
Dec 05, 2022	48.22	48.67	47.78	48.02	5,454,851	-0.28(-0.58%)
Dec 02, 2022	47.29	48.44	47.25	48.30	5,185,127	+0.45(+0.94%)
Dec 01, 2022	48.02	48.26	47.60	47.85	5,077,284	+0.09(+0.20%)
Nov 30, 2022	47.34	47.76	46.27	47.76	7,673,757	+0.30(+0.63%)
Nov 29, 2022	47.08	47.62	46.74	47.46	5,234,312	+1.08(+2.32%)
Nov 28, 2022	46.98	47.26	46.14	46.38	6,123,813	-1.26(-2.64%)
Nov 25, 2022	47.58	47.88	47.51	47.64	1,804,032	+0.01(+0.02%)
Nov 23, 2022	47.39	47.80	47.25	47.63	3,631,049	-0.02(-0.04%)
Nov 22, 2022	47.11	47.84	47.00	47.65	4,865,716	+1.29(+2.79%)
Nov 21, 2022	45.68	46.81	44.88	46.35	6,189,255	+0.09(+0.20%)
Nov 18, 2022	46.65	46.68	45.60	46.26	4,060,517	-0.06(-0.12%)
Nov 17, 2022	45.87	46.33	45.45	46.32	3,917,553	-0.35(-0.75%)
Nov 16, 2022	47.26	47.32	46.39	46.67	4,648,433	-1.01(-2.11%)
Nov 15, 2022	48.42	48.69	47.25	47.67	4,811,561	-0.32(-0.67%)
Nov 14, 2022	48.48	48.87	47.91	48.00	5,935,457	-1.10(-2.24%)
Nov 11, 2022	47.12	49.37	47.03	49.10	9,751,777	+2.94(+6.36%)
Nov 10, 2022	45.69	46.20	45.38	46.16	7,133,194	+2.11(+4.78%)
Nov 09, 2022	45.60	45.63	43.95	44.05	5,508,523	-1.82(-3.97%)
Nov 08, 2022	46.09	46.52	45.69	45.87	5,127,790	+0.14(+0.30%)
Nov 07, 2022	45.26	45.76	44.63	45.73	6,330,354	+0.43(+0.96%)
Nov 04, 2022	44.60	46.08	44.47	45.30	11,465,686	+2.35(+5.46%)
Nov 03, 2022	42.75	43.40	42.47	42.95	5,544,208	-0.41(-0.94%)
Nov 02, 2022	43.29			43.36	7,913,659	+0.00(+0.00%)
Nov 01, 2022	43.81	43.95	43.19	43.36	5,295,281	+0.18(+0.41%)
Oct 31, 2022	43.87	44.18	43.08	43.18	6,963,630	-0.68(-1.56%)
Oct 28, 2022	43.61	44.14	43.25	43.87	7,514,977	-0.13(-0.29%)
Oct 27, 2022	44.46	44.80	43.86	44.00	4,896,980	-0.34(-0.77%)
Oct 26, 2022	44.35	44.86	44.25	44.34	6,516,879	+0.13(+0.29%)
Oct 25, 2022	43.16	44.29	42.99	44.21	5,630,736	+0.75(+1.72%)
Oct 24, 2022	43.32	43.71	42.80	43.46	6,110,657	+0.16(+0.36%)
Oct 21, 2022	41.59	43.35	41.53	43.30	8,099,944	+1.79(+4.32%)
Oct 20, 2022	41.94	44.01	41.48	41.51	10,022,319	-0.18(-0.44%)
Oct 19, 2022	42.72	43.05	41.66	41.70	9,060,283	-1.15(-2.70%)
Oct 18, 2022	42.76	43.37	41.92	42.85	8,664,374	+1.03(+2.47%)
Oct 17, 2022	42.42	42.56	41.57	41.82	6,705,522	+0.13(+0.31%)
Oct 14, 2022	42.77	42.87	41.33	41.69	6,374,170	-0.74(-1.74%)
Oct 13, 2022	39.73	42.96	39.65	42.43	8,988,444	+1.95(+4.82%)
Oct 12, 2022	40.60	40.86	40.23	40.48	5,392,639	-0.13(-0.32%)
Oct 11, 2022	40.91	41.38	40.12	40.61	5,651,620	-0.86(-2.07%)
Oct 10, 2022	41.56	41.98	41.17	41.47	5,071,689	+0.43(+1.06%)
Oct 07, 2022	41.62	41.98	40.84	41.03	5,698,700	-1.03(-2.44%)
Oct 06, 2022	42.22	42.59	41.87	42.06	5,877,931	-0.50(-1.17%)
Oct 05, 2022	42.43	42.91	42.05	42.56	6,024,517	-0.52(-1.20%)
Oct 04, 2022	42.32	43.17	42.15	43.07	7,531,029	+1.24(+2.96%)
Oct 03, 2022	41.52	42.26	41.07	41.83	7,434,368	+1.25(+3.07%)
Sep 30, 2022	40.81	41.43	40.47	40.59	6,353,153	-0.21(-0.52%)
Sep 29, 2022	41.11	41.29	40.18	40.80	5,309,401	-0.82(-1.98%)
Sep 28, 2022	40.73	42.05	40.57	41.62	8,999,908	+1.16(+2.88%)
Sep 27, 2022	40.60	40.81	39.98	40.46	5,893,109	+0.37(+0.92%)
Sep 26, 2022	40.21	40.89	39.88	40.09	5,949,116	-0.47(-1.16%)
Sep 23, 2022	40.65	40.84	39.77	40.56	7,283,803	-0.80(-1.94%)
Sep 22, 2022	41.83	42.08	41.35	41.36	5,035,946	-0.19(-0.47%)
Sep 21, 2022	42.89	43.05	41.55	41.56	6,296,642	-1.03(-2.41%)
Sep 20, 2022	42.45	42.76	41.92	42.58	5,407,502	-0.60(-1.39%)
Sep 19, 2022	42.17	43.31	42.01	43.18	5,303,977	+0.30(+0.69%)
Sep 16, 2022	42.51	43.24	41.95	42.89	10,887,397	-0.45(-1.04%)
Sep 15, 2022	43.52	44.13	43.14	43.34	7,070,430	-0.15(-0.34%)
Sep 14, 2022	43.99	44.23	42.85	43.49	12,430,405	-0.74(-1.67%)
Sep 13, 2022	45.04	45.84	43.94	44.23	9,853,744	-2.83(-6.01%)
Sep 12, 2022	47.39	47.85	46.93	47.05	5,457,825	+0.39(+0.83%)
Sep 09, 2022	46.41	46.86	46.21	46.67	6,781,694	+1.03(+2.25%)
Sep 08, 2022	44.80	45.74	44.30	45.64	6,455,172	+0.40(+0.88%)
Sep 07, 2022	44.66	45.50	44.38	45.24	7,053,718	+0.35(+0.78%)
Sep 06, 2022	46.10	46.27	44.66	44.89	8,772,195	-0.67(-1.46%)
Sep 02, 2022	46.69	46.90	45.18	45.56	5,547,426	-0.60(-1.30%)
Sep 01, 2022	46.62	46.65	45.40	46.16	6,903,827	-0.96(-2.04%)
Aug 31, 2022	47.34	47.71	46.73	47.12	6,569,445	-0.35(-0.74%)
Aug 30, 2022	48.81	48.93	47.36	47.47	8,064,568	-1.38(-2.82%)
Aug 29, 2022	48.33	49.25	47.91	48.85	10,209,187	-0.81(-1.63%)
Aug 26, 2022	51.04	51.40	49.48	49.66	6,336,351	-1.19(-2.33%)
Aug 25, 2022	50.00	50.87	49.93	50.84	6,290,127	+1.39(+2.80%)
Aug 24, 2022	50.61	50.73	49.31	49.46	7,629,913	-1.26(-2.48%)
Aug 23, 2022	49.84	50.84	49.72	50.72	4,271,033	+1.10(+2.22%)
Aug 22, 2022	49.69	49.88	49.15	49.61	6,955,959	-0.98(-1.95%)
Aug 19, 2022	50.77	50.99	50.29	50.60	3,858,056	-0.48(-0.95%)
Aug 18, 2022	50.81	51.27	50.53	51.08	3,905,795	+0.51(+1.01%)
Aug 17, 2022	50.63	50.98	50.16	50.57	4,603,402	-0.59(-1.16%)
Aug 16, 2022	50.48	51.45	50.46	51.16	4,304,458	+0.70(+1.39%)
Aug 15, 2022	50.59	50.61	50.02	50.46	6,570,761	-0.54(-1.05%)
Aug 12, 2022	50.45	51.01	50.43	51.00	4,813,476	+0.61(+1.21%)
Aug 11, 2022	49.93	50.81	49.93	50.39	5,555,304	+1.11(+2.26%)
Aug 10, 2022	49.10	49.84	49.07	49.28	6,578,546	+1.20(+2.50%)
Aug 09, 2022	47.55	48.19	47.52	48.07	4,757,896	+0.52(+1.09%)
Aug 08, 2022	47.31	48.11	47.23	47.55	4,948,464	+0.60(+1.28%)
Aug 05, 2022	46.29	47.21	46.26	46.95	6,530,219	+0.46(+0.98%)
Aug 04, 2022	46.79	47.14	46.38	46.49	8,183,701	-0.46(-0.97%)
Aug 03, 2022	47.42	47.42	46.81	46.95	5,634,434	-0.05(-0.12%)
Aug 02, 2022	47.69	48.03	47.00	47.01	6,358,034	-0.83(-1.73%)
Aug 01, 2022	47.94	47.96	46.90	47.84	6,484,050	-0.68(-1.41%)
Jul 29, 2022	48.11	49.05	47.84	48.52	10,697,395	+0.83(+1.74%)
Jul 28, 2022	47.83	48.25	47.20	47.69	6,731,149	+0.05(+0.11%)
Jul 27, 2022	46.91	47.85	46.70	47.63	4,764,175	+0.86(+1.83%)
Jul 26, 2022	46.66	47.23	46.46	46.78	4,530,241	-0.26(-0.54%)
Jul 25, 2022	46.66	47.39	46.53	47.03	6,506,077	+0.67(+1.44%)
Jul 22, 2022	46.96	47.24	45.99	46.37	5,565,494	-0.50(-1.07%)
Jul 21, 2022	46.11	46.91	45.55	46.87	11,031,684	-1.05(-2.19%)
Jul 20, 2022	47.83	48.03	47.24	47.92	6,554,345	+0.09(+0.19%)
Jul 19, 2022	46.64	48.15	46.58	47.83	7,672,706	+1.81(+3.92%)
Jul 18, 2022	45.98	46.55	45.77	46.02	5,306,861	+0.84(+1.86%)
Jul 15, 2022	45.35	45.81	44.84	45.18	5,275,177	+0.59(+1.33%)
Jul 14, 2022	44.44	44.74	44.01	44.59	5,450,028	-0.70(-1.55%)
Jul 13, 2022	45.59	45.78	44.71	45.29	6,657,798	-0.68(-1.49%)
Jul 12, 2022	46.40	47.02	45.82	45.98	6,654,677	-0.54(-1.16%)
Jul 11, 2022	46.27	46.82	46.06	46.51	4,298,617	-0.34(-0.72%)
Jul 08, 2022	47.81	48.22	46.78	46.85	4,635,564	-0.82(-1.72%)
Jul 07, 2022	47.54	48.15	47.18	47.67	6,040,252	+1.00(+2.15%)
Jul 06, 2022	46.16	46.73	45.62	46.67	6,203,765	+0.41(+0.89%)
Jul 05, 2022	46.29	46.34	45.00	46.26	6,460,978	-0.88(-1.86%)
Jul 01, 2022	46.42	47.45	45.50	47.13	5,769,850	+0.07(+0.16%)
Jun 30, 2022	46.65	47.54	46.37	47.06	6,413,247	-0.34(-0.71%)
Jun 29, 2022	48.06	48.34	46.76	47.40	4,816,450	-0.50(-1.05%)
Jun 28, 2022	48.15	49.38	47.73	47.90	5,669,406	+0.28(+0.59%)
Jun 27, 2022	48.24	48.60	47.39	47.62	8,234,731	-0.84(-1.73%)
Jun 24, 2022	46.97	49.06	46.68	48.46	9,989,666	+1.90(+4.07%)
Jun 23, 2022	47.64	48.01	45.98	46.56	10,596,118	-1.17(-2.45%)
Jun 22, 2022	47.69	48.14	47.02	47.73	11,390,749	-2.38(-4.75%)
Jun 21, 2022	51.37	51.69	50.07	50.11	7,009,080	+0.16(+0.33%)
Jun 17, 2022	50.30	51.03	49.21	49.94	13,976,574	-0.59(-1.17%)
Jun 16, 2022	50.76	51.04	49.83	50.53	8,380,402	-1.81(-3.47%)
Jun 15, 2022	53.82	54.40	51.76	52.35	7,004,824	-1.05(-1.96%)
Jun 14, 2022	53.14	53.92	52.39	53.40	7,818,041	-0.11(-0.20%)
Jun 13, 2022	55.16	55.24	52.86	53.51	9,331,097	-2.91(-5.16%)
Jun 10, 2022	59.28	59.34	56.41	56.42	7,079,017	-3.64(-6.06%)
Jun 09, 2022	61.00	61.11	60.01	60.05	3,414,593	-1.26(-2.05%)
Jun 08, 2022	61.15	61.83	60.96	61.31	3,510,106	-0.12(-0.19%)
Jun 07, 2022	60.87	61.51	60.56	61.43	5,345,139	+0.27(+0.45%)
Jun 06, 2022	61.13	61.65	60.79	61.16	3,418,698	+0.04(+0.06%)
Jun 03, 2022	61.63	62.15	60.80	61.12	5,446,964	-0.98(-1.57%)
Jun 02, 2022	62.40	62.89	61.18	62.10	5,050,496	-0.01(-0.01%)
Jun 01, 2022	62.60	63.64	62.00	62.11	6,539,150	+0.12(+0.19%)
May 31, 2022	62.59	62.69	61.65	61.99	8,637,363	-0.98(-1.56%)
May 27, 2022	61.63	62.98	61.39	62.97	5,246,878	+1.75(+2.86%)
May 26, 2022	60.62	61.63	60.38	61.22	6,351,993	+0.49(+0.80%)
May 25, 2022	60.20	61.08	59.92	60.73	6,942,310	+0.21(+0.34%)
May 24, 2022	60.64	60.81	59.08	60.53	5,168,582	-0.38(-0.62%)
May 23, 2022	61.18	61.48	60.32	60.91	7,293,858	-0.56(-0.91%)
May 20, 2022	62.16	62.93	60.35	61.46	5,788,020	-0.59(-0.95%)
May 19, 2022	61.65	62.78	61.18	62.05	5,527,503	-0.14(-0.22%)
May 18, 2022	62.64	63.51	61.81	62.19	5,123,013	-0.96(-1.51%)
May 17, 2022	62.82	63.43	62.18	63.14	4,989,377	+1.80(+2.93%)
May 16, 2022	60.74	61.90	60.17	61.35	4,462,931	+0.38(+0.62%)
May 13, 2022	60.91	61.65	60.70	60.97	4,348,815	+0.47(+0.78%)
May 12, 2022	60.04	60.81	59.26	60.50	6,687,693	+0.23(+0.37%)
May 11, 2022	59.92	61.82	59.40	60.27	6,297,788	+0.88(+1.49%)
May 10, 2022	60.85	61.23	58.91	59.39	8,738,382	-0.74(-1.23%)
May 09, 2022	60.32	61.19	59.98	60.13	8,058,905	-1.17(-1.91%)
May 06, 2022	61.43	61.70	60.15	61.30	6,435,686	-0.49(-0.79%)
May 05, 2022	63.40	63.49	60.94	61.79	7,236,629	-1.93(-3.03%)
May 04, 2022	62.11	63.87	61.75	63.72	6,192,270	+2.22(+3.61%)
May 03, 2022	60.57	61.66	60.52	61.50	5,125,549	+0.98(+1.63%)
May 02, 2022	60.60	60.74	59.39	60.52	8,034,040	+0.51(+0.84%)
Apr 29, 2022	61.47	62.01	59.84	60.01	7,218,846	-1.18(-1.93%)
Apr 28, 2022	61.40	61.40	59.66	61.19	6,131,629	+0.32(+0.53%)
Apr 27, 2022	61.47	61.66	60.51	60.87	5,992,834	+0.07(+0.12%)
Apr 26, 2022	61.58	62.25	60.78	60.80	7,326,654	-0.63(-1.03%)
Apr 25, 2022	60.83	61.67	59.14	61.43	8,034,568	-0.39(-0.63%)
Apr 22, 2022	63.23	64.28	61.58	61.82	8,243,927	-0.91(-1.45%)
Apr 21, 2022	62.27	64.85	62.17	62.73	11,391,987	+1.78(+2.92%)
Apr 20, 2022	60.53	61.52	60.50	60.95	5,561,262	+0.44(+0.73%)
Apr 19, 2022	59.59	60.78	59.48	60.51	5,863,845	+1.06(+1.78%)
Apr 18, 2022	59.10	59.99	58.93	59.45	5,495,776	+0.35(+0.60%)
Apr 14, 2022	58.20	59.56	58.11	59.10	7,757,244	+1.20(+2.07%)
Apr 13, 2022	57.30	57.96	57.05	57.90	3,838,807	+0.81(+1.42%)
Apr 12, 2022	56.41	57.53	56.21	57.09	4,584,959	+1.18(+2.11%)
Apr 11, 2022	55.36	56.51	55.18	55.91	3,058,777	+0.24(+0.44%)
Apr 08, 2022	55.74	56.20	55.34	55.66	4,337,063	+0.39(+0.70%)
Apr 07, 2022	55.77	55.77	54.17	55.27	5,147,056	-0.38(-0.68%)
Apr 06, 2022	57.04	57.11	55.31	55.65	5,515,038	-1.64(-2.87%)
Apr 05, 2022	57.76	58.33	57.22	57.30	3,802,508	-0.47(-0.81%)
Apr 04, 2022	58.22	58.22	57.14	57.76	4,044,638	-0.15(-0.26%)
Apr 01, 2022	58.02	58.59	57.25	57.92	3,675,837	+0.42(+0.72%)
Mar 31, 2022	57.89	58.46	57.49	57.50	4,767,240	-0.49(-0.84%)
Mar 30, 2022	58.19	58.60	57.78	57.99	3,485,693	+0.06(+0.11%)
Mar 29, 2022	57.71	58.04	56.69	57.93	4,682,564	+0.07(+0.12%)
Mar 28, 2022	58.03	58.25	56.89	57.85	4,298,781	-0.53(-0.91%)
Mar 25, 2022	57.84	58.41	57.61	58.39	4,392,063	+0.55(+0.95%)
Mar 24, 2022	57.54	57.94	57.22	57.84	4,001,969	+0.71(+1.25%)
Mar 23, 2022	57.21	57.61	56.87	57.12	3,253,769	-0.23(-0.39%)
Mar 22, 2022	57.76	58.23	57.07	57.35	5,691,719	+0.19(+0.33%)
Mar 21, 2022	56.96	57.50	56.43	57.16	5,359,364	+0.86(+1.52%)
Mar 18, 2022	56.16	57.24	55.77	56.30	10,539,248	-0.41(-0.72%)
Mar 17, 2022	53.59	56.74	53.37	56.71	10,439,104	+2.89(+5.37%)
Mar 16, 2022	53.39	54.28	52.99	53.82	6,820,374	+0.69(+1.31%)
Mar 15, 2022	54.03	54.38	52.00	53.13	9,256,661	-1.27(-2.34%)
Mar 14, 2022	55.38	55.98	53.94	54.40	6,466,873	-0.57(-1.03%)
Mar 11, 2022	55.10	56.39	54.93	54.97	6,804,125	+0.25(+0.46%)
Mar 10, 2022	53.46			54.71	6,005,216	+0.75(+1.39%)
Mar 09, 2022	53.47	54.96	53.19	53.97	8,293,671	+1.77(+3.39%)
Mar 08, 2022	52.44	53.44	52.00	52.20	7,295,242	-0.13(-0.24%)
Mar 07, 2022	53.02	53.34	52.02	52.32	7,741,589	-0.77(-1.44%)
Mar 04, 2022	52.70	53.13	52.19	53.09	6,505,553	-0.76(-1.41%)
Mar 03, 2022	53.51	54.09	53.01	53.85	4,999,789	+0.42(+0.79%)
Mar 02, 2022	51.93	53.96	51.90	53.42	7,199,363	+1.87(+3.62%)
Mar 01, 2022	53.35	53.52	50.78	51.56	8,495,032	-1.65(-3.10%)
Feb 28, 2022	52.63	53.41	52.35	53.21	7,134,322	-0.62(-1.16%)
Feb 25, 2022	52.72	54.28	53.18	53.83	6,033,973	+1.47(+2.81%)
Feb 24, 2022	52.51	52.58	51.29	52.36	9,090,629	-1.11(-2.08%)
Feb 23, 2022	54.28	54.56	53.39	53.47	5,779,551	-0.29(-0.55%)
Feb 22, 2022	54.32	54.43	53.45	53.77	6,352,063	-0.26(-0.48%)
Feb 18, 2022				54.03	0	-0.52(-0.95%)
Feb 17, 2022	54.71	55.38	54.06	54.54	4,404,428	-0.81(-1.47%)
Feb 16, 2022	54.97	56.10	54.94	55.36	6,295,208	+0.20(+0.36%)
Feb 15, 2022	54.23	55.29	54.13	55.16	4,572,096	+0.92(+1.69%)
Feb 14, 2022	54.48	54.72	53.61	54.24	5,014,547	-0.23(-0.43%)
Feb 11, 2022	54.21	55.20	53.81	54.47	6,776,141	+0.12(+0.23%)
Feb 10, 2022	55.19	55.69	54.13	54.35	7,327,142	-0.93(-1.68%)
Feb 09, 2022	54.83	55.49	54.62	55.27	6,203,096	+0.80(+1.47%)
Feb 08, 2022	53.84	54.54	53.84	54.47	6,274,831	+1.05(+1.97%)
Feb 07, 2022	54.33	54.48	53.26	53.42	6,992,677	-0.62(-1.14%)
Feb 04, 2022	54.57	55.03	53.98	54.04	5,601,993	-0.54(-1.00%)
Feb 03, 2022	54.84		54.53	54.58	6,015,023	-0.40(-0.73%)
Feb 02, 2022	55.03	55.72	54.50	54.98	6,125,803	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Inc (NY: DOW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dow Inc (NY: DOW )

Historical Prices

Sections

Services

Statesman Examiner