Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.76 28.76 28.65 28.74 1,016 -0.17(-0.58%)
Dec 29, 2022 28.95 28.95 28.91 28.91 314 +0.38(+1.33%)
Dec 28, 2022 28.63 28.63 28.50 28.53 725 -0.40(-1.39%)
Dec 27, 2022 28.92 28.96 28.79 28.93 5,948 +0.11(+0.40%)
Dec 23, 2022 28.63 28.82 28.63 28.82 8,964 +0.26(+0.91%)
Dec 22, 2022 28.65 28.65 28.45 28.56 3,422 -0.23(-0.80%)
Dec 21, 2022 28.83 28.83 28.77 28.79 8,814 +0.34(+1.21%)
Dec 20, 2022 28.41 28.52 28.41 28.44 7,964 +0.06(+0.19%)
Dec 19, 2022 28.29 28.39 28.29 28.39 2,492 -0.19(-0.67%)
Dec 16, 2022 28.60 28.60 28.53 28.58 6,148 -0.35(-1.21%)
Dec 15, 2022 28.95 29.03 28.80 28.93 5,408 -0.56(-1.91%)
Dec 14, 2022 29.50 29.71 29.45 29.50 5,096 -0.12(-0.41%)
Dec 13, 2022 29.84 29.84 29.54 29.62 21,382 +0.32(+1.09%)
Dec 12, 2022 29.12 29.30 29.10 29.30 5,222 +0.20(+0.68%)
Dec 09, 2022 29.19 29.29 29.10 29.10 509 -0.12(-0.40%)
Dec 08, 2022 29.35 29.35 29.20 29.22 1,453 +0.13(+0.46%)
Dec 07, 2022 29.21 29.21 29.02 29.08 7,470 +0.06(+0.20%)
Dec 06, 2022 29.21 29.21 28.94 29.03 13,090 -0.17(-0.58%)
Dec 05, 2022 29.48 29.48 29.15 29.20 1,422 -0.63(-2.11%)
Dec 02, 2022 29.61 29.83 29.50 29.83 4,500 +0.08(+0.25%)
Dec 01, 2022 29.71 29.80 29.71 29.75 655 +0.02(+0.08%)
Nov 30, 2022 29.20 29.73 29.13 29.73 4,404 +0.52(+1.79%)
Nov 29, 2022 29.16 29.22 29.10 29.20 2,051 +0.20(+0.70%)
Nov 28, 2022 29.33 29.33 28.97 29.00 22,392 -0.44(-1.50%)
Nov 25, 2022 29.51 29.52 29.38 29.44 6,703 +0.11(+0.37%)
Nov 23, 2022 29.29 29.33 29.27 29.33 1,377 +0.16(+0.55%)
Nov 22, 2022 29.11 29.19 29.05 29.17 4,427 +0.35(+1.22%)
Nov 21, 2022 28.69 28.82 28.67 28.82 2,227 -0.06(-0.21%)
Nov 18, 2022 28.86 28.93 28.75 28.88 7,067 +0.16(+0.55%)
Nov 17, 2022 28.58 28.76 28.53 28.72 16,084 -0.13(-0.45%)
Nov 16, 2022 28.96 28.98 28.85 28.85 26,442 -0.13(-0.45%)
Nov 15, 2022 29.09 29.10 28.81 28.99 41,710 +0.17(+0.58%)
Nov 14, 2022 29.14 29.14 28.82 28.82 32,804 -0.30(-1.02%)
Nov 11, 2022 29.18 29.18 28.95 29.12 49,913 +0.21(+0.74%)
Nov 10, 2022 28.72 29.05 28.63 28.90 90,192 +1.34(+4.85%)
Nov 09, 2022 27.94 27.94 27.53 27.57 80,548 -0.53(-1.88%)
Nov 08, 2022 28.11 28.19 28.07 28.10 37,848 +0.29(+1.03%)
Nov 07, 2022 27.83 27.83 27.81 27.81 114 +0.04(+0.15%)
Nov 04, 2022 27.64 27.77 27.49 27.77 923 +0.66(+2.44%)
Nov 03, 2022 26.86 27.20 26.85 27.11 9,865 -0.10(-0.36%)
Nov 02, 2022 27.49 27.85 27.21 27.21 976 -0.51(-1.82%)
Nov 01, 2022 27.94 27.94 27.67 27.71 16,309 +0.17(+0.62%)
Oct 31, 2022 27.42 27.60 27.42 27.54 3,666 -0.10(-0.38%)
Oct 28, 2022 27.49 27.64 27.45 27.64 3,103 +0.27(+1.00%)
Oct 27, 2022 27.42 27.42 27.37 27.37 981 +0.01(+0.02%)
Oct 26, 2022 27.43 27.43 27.35 27.37 6,399 +0.27(+1.00%)
Oct 25, 2022 27.06 27.09 27.06 27.09 2,079 +0.58(+2.18%)
Oct 24, 2022 26.52 10 -0.05(-0.18%)
Oct 21, 2022 26.36 26.56 26.36 26.56 1,025 +0.35(+1.34%)
Oct 20, 2022 26.40 26.52 26.21 26.21 2,001 -0.08(-0.29%)
Oct 19, 2022 26.32 26.33 26.29 26.29 487 -0.27(-1.01%)
Oct 18, 2022 26.65 26.65 26.35 26.55 921 +0.29(+1.12%)
Oct 17, 2022 26.35 26.39 26.26 26.26 2,541 +0.71(+2.79%)
Oct 14, 2022 26.34 26.34 25.55 25.55 8,082 -0.56(-2.15%)
Oct 13, 2022 25.51 26.14 25.51 26.11 13,618 +0.55(+2.13%)
Oct 12, 2022 25.62 25.68 25.56 25.56 6,457 -0.23(-0.90%)
Oct 11, 2022 25.84 26.06 25.72 25.80 2,529 -0.15(-0.56%)
Oct 10, 2022 26.15 26.15 25.94 25.94 1,649 -0.14(-0.55%)
Oct 07, 2022 26.50 26.50 26.03 26.08 5,111 -0.41(-1.56%)
Oct 06, 2022 26.58 26.68 26.50 26.50 1,003 -0.49(-1.80%)
Oct 05, 2022 26.97 27.07 26.75 26.98 2,014 -0.40(-1.45%)
Oct 04, 2022 27.10 27.38 27.03 27.38 8,923 +0.74(+2.76%)
Oct 03, 2022 26.96 26.96 26.28 26.64 7,609 +0.76(+2.93%)
Sep 30, 2022 25.98 26.11 25.77 25.88 5,166 -0.12(-0.45%)
Sep 29, 2022 25.91 26.06 25.88 26.00 8,988 -0.45(-1.71%)
Sep 28, 2022 25.84 26.48 25.84 26.45 13,324 +0.63(+2.45%)
Sep 27, 2022 26.10 26.10 25.79 25.82 4,718 -0.21(-0.81%)
Sep 26, 2022 26.08 26.08 25.94 26.03 2,484 -0.58(-2.19%)
Sep 23, 2022 26.95 26.95 26.58 26.61 4,059 -0.88(-3.20%)
Sep 22, 2022 27.70 27.70 27.41 27.49 4,515 -0.14(-0.49%)
Sep 21, 2022 28.10 28.10 27.63 27.63 770 -0.42(-1.48%)
Sep 20, 2022 28.21 28.21 27.86 28.04 7,147 -0.50(-1.74%)
Sep 19, 2022 28.04 28.54 28.04 28.54 15,809 +0.19(+0.67%)
Sep 16, 2022 28.25 28.35 28.25 28.35 397 -0.18(-0.62%)
Sep 15, 2022 28.86 28.89 28.53 28.53 278,542 -0.46(-1.60%)
Sep 14, 2022 29.08 29.08 28.85 28.99 1,452 -0.01(-0.03%)
Sep 13, 2022 29.30 29.30 28.94 29.00 835 -0.90(-3.01%)
Sep 12, 2022 29.86 29.94 29.86 29.90 1,279 +0.30(+1.00%)
Sep 09, 2022 29.60 29.65 29.60 29.61 1,413 +0.54(+1.87%)
Sep 08, 2022 29.09 29.09 29.06 29.06 312 +0.07(+0.23%)
Sep 07, 2022 28.96 29.00 28.96 29.00 684 +0.37(+1.29%)
Sep 06, 2022 28.63 28.63 28.63 28.63 46 -0.14(-0.50%)
Sep 02, 2022 28.85 28.85 28.77 28.77 186 -0.07(-0.23%)
Sep 01, 2022 28.71 28.84 28.71 28.84 1,291 -0.19(-0.65%)
Aug 31, 2022 29.13 29.13 29.03 29.03 965 -0.24(-0.82%)
Aug 30, 2022 29.32 29.32 29.27 29.27 792 -0.49(-1.66%)
Aug 29, 2022 29.82 29.89 29.71 29.76 2,507 -0.09(-0.29%)
Aug 26, 2022 29.85 29.85 29.85 29.85 293 -0.61(-2.02%)
Aug 25, 2022 30.45 30.46 30.45 30.46 442 +0.35(+1.16%)
Aug 24, 2022 30.04 30.12 30.04 30.12 795 +0.04(+0.13%)
Aug 23, 2022 30.12 30.13 29.97 30.08 8,280 +0.11(+0.37%)
Aug 22, 2022 29.97 30.04 29.93 29.96 5,284 -0.37(-1.21%)
Aug 19, 2022 30.31 30.35 30.28 30.33 2,016 -0.27(-0.89%)
Aug 18, 2022 30.62 30.66 30.50 30.60 3,117 -0.04(-0.12%)
Aug 17, 2022 30.60 30.76 30.60 30.64 8,621 -0.20(-0.64%)
Aug 16, 2022 30.80 30.88 30.80 30.84 12,556 +0.13(+0.42%)
Aug 15, 2022 30.71 30.71 30.71 30.71 446 -0.11(-0.34%)
Aug 12, 2022 30.69 30.82 30.69 30.82 1,519 +0.33(+1.07%)
Aug 11, 2022 30.68 30.75 30.48 30.49 271,279 +0.04(+0.14%)
Aug 10, 2022 30.40 30.45 30.40 30.45 935 +0.51(+1.71%)
Aug 09, 2022 30.02 30.02 29.91 29.93 1,337 +0.07(+0.23%)
Aug 08, 2022 29.93 29.93 29.85 29.87 9,581 +0.13(+0.43%)
Aug 05, 2022 29.62 29.74 29.56 29.74 1,723 +0.08(+0.28%)
Aug 04, 2022 29.61 29.72 29.61 29.66 1,903 +0.01(+0.04%)
Aug 03, 2022 29.65 29.69 29.64 29.64 3,207 +0.07(+0.23%)
Aug 02, 2022 29.75 29.89 29.58 29.58 3,406 -0.30(-1.00%)
Aug 01, 2022 29.91 29.91 29.87 29.87 396 -0.12(-0.40%)
Jul 29, 2022 29.72 30.03 29.63 29.99 5,938 +0.38(+1.30%)
Jul 28, 2022 29.56 29.62 29.48 29.61 9,790 +0.32(+1.09%)
Jul 27, 2022 29.05 29.33 29.05 29.29 2,047 +0.47(+1.64%)
Jul 26, 2022 28.94 28.99 28.79 28.82 4,284 -0.27(-0.92%)
Jul 25, 2022 28.93 29.08 28.88 29.08 4,705 +0.44(+1.55%)
Jul 22, 2022 28.73 28.89 28.54 28.64 2,061 -0.03(-0.11%)
Jul 21, 2022 28.10 28.67 28.05 28.67 15,210 +0.10(+0.37%)
Jul 20, 2022 28.71 28.71 28.54 28.57 6,767 -0.17(-0.58%)
Jul 19, 2022 28.69 28.74 28.69 28.74 268 +0.61(+2.17%)
Jul 18, 2022 28.15 28.40 28.13 28.13 11,203 +0.15(+0.55%)
Jul 15, 2022 27.65 28.02 27.65 27.97 24,764 +0.27(+0.97%)
Jul 14, 2022 27.62 27.70 27.62 27.70 2,611 -0.30(-1.08%)
Jul 13, 2022 28.14 28.14 28.01 28.01 8,081 -0.11(-0.38%)
Jul 12, 2022 28.24 28.24 28.11 28.11 234 -0.14(-0.49%)
Jul 11, 2022 28.22 28.32 28.22 28.25 1,616 -0.24(-0.84%)
Jul 08, 2022 28.56 28.56 28.49 28.49 152 -0.11(-0.37%)
Jul 07, 2022 28.64 28.64 28.60 28.60 1,104 +0.27(+0.96%)
Jul 06, 2022 28.09 28.37 28.07 28.33 2,999 +0.03(+0.10%)
Jul 05, 2022 28.08 28.30 27.90 28.30 8,503 -0.57(-1.98%)
Jul 01, 2022 28.70 28.87 28.50 28.87 924 +0.29(+1.01%)
Jun 30, 2022 28.30 28.62 28.30 28.58 1,944 -0.20(-0.68%)
Jun 29, 2022 28.74 28.84 28.70 28.78 9,621 -0.14(-0.48%)
Jun 28, 2022 29.40 29.40 28.91 28.92 2,096 -0.07(-0.26%)
Jun 27, 2022 28.92 29.08 28.92 28.99 3,291 +0.08(+0.28%)
Jun 24, 2022 28.78 28.99 28.76 28.91 17,332 +0.57(+2.02%)
Jun 23, 2022 28.47 28.47 28.15 28.34 2,164 +0.01(+0.04%)
Jun 22, 2022 28.05 28.41 28.05 28.33 1,159 -0.18(-0.62%)
Jun 21, 2022 28.48 28.56 28.46 28.50 2,423 +0.50(+1.80%)
Jun 17, 2022 27.92 28.09 27.92 28.00 2,764 -0.16(-0.57%)
Jun 16, 2022 28.31 28.32 28.15 28.16 5,669 -0.76(-2.64%)
Jun 15, 2022 28.81 28.93 28.67 28.93 2,431 +0.35(+1.24%)
Jun 14, 2022 28.93 28.98 28.50 28.57 2,987 -0.26(-0.91%)
Jun 13, 2022 29.28 29.28 28.83 28.83 7,007 -1.10(-3.66%)
Jun 10, 2022 30.08 30.08 29.93 29.93 3,032 -0.58(-1.89%)
Jun 09, 2022 31.04 31.04 30.51 30.51 1,175 -0.63(-2.02%)
Jun 08, 2022 31.37 31.40 31.09 31.14 5,069 -0.46(-1.45%)
Jun 07, 2022 31.21 31.61 31.21 31.59 4,395 +0.22(+0.70%)
Jun 06, 2022 31.40 31.40 31.35 31.38 497 +0.02(+0.07%)
Jun 03, 2022 31.41 31.45 31.32 31.35 3,049 -0.31(-0.97%)
Jun 02, 2022 31.27 31.66 31.27 31.66 1,278 +0.37(+1.18%)
Jun 01, 2022 31.30 31.31 31.28 31.29 20,225 -0.06(-0.18%)
May 31, 2022 31.59 31.59 31.35 31.35 3,171 -0.24(-0.76%)
May 27, 2022 31.46 31.59 31.41 31.59 1,840 +0.37(+1.18%)
May 26, 2022 31.22 31.22 31.22 31.22 55 +0.15(+0.50%)
May 25, 2022 30.90 31.13 30.86 31.06 3,104 +0.12(+0.38%)
May 24, 2022 30.50 30.98 30.50 30.95 1,703 +0.10(+0.33%)
May 23, 2022 30.90 30.90 30.79 30.85 1,884 +0.45(+1.49%)
May 20, 2022 30.50 30.50 30.02 30.39 3,642 +0.14(+0.47%)
May 19, 2022 30.26 30.26 30.24 30.25 1,407 +0.14(+0.45%)
May 18, 2022 30.56 30.58 30.07 30.11 5,833 -0.64(-2.07%)
May 17, 2022 30.65 30.75 30.63 30.75 11,380 +0.48(+1.57%)
May 16, 2022 30.26 30.45 30.26 30.28 9,860 +0.16(+0.54%)
May 13, 2022 30.06 30.18 29.89 30.11 2,691 +0.65(+2.20%)
May 12, 2022 29.41 29.46 29.35 29.46 3,015 -0.10(-0.33%)
May 11, 2022 30.05 30.06 29.55 29.56 11,874 +0.05(+0.16%)
May 10, 2022 29.95 29.98 29.35 29.52 644,826 -0.10(-0.35%)
May 09, 2022 30.30 30.30 29.62 29.62 3,058 -1.14(-3.71%)
May 06, 2022 30.56 30.84 30.56 30.76 6,979 -0.22(-0.72%)
May 05, 2022 31.47 31.47 30.82 30.99 7,450 -0.79(-2.48%)
May 04, 2022 31.14 31.78 31.10 31.78 9,741 +0.65(+2.10%)
May 03, 2022 31.15 31.20 31.03 31.12 12,072 +0.32(+1.05%)
May 02, 2022 31.09 31.23 30.53 30.80 7,941 -0.28(-0.89%)
Apr 29, 2022 31.82 31.82 31.07 31.08 6,941 -0.92(-2.87%)
Apr 28, 2022 31.66 32.07 31.61 31.99 5,026 +0.39(+1.23%)
Apr 27, 2022 31.73 31.77 31.59 31.60 2,323 +0.13(+0.40%)
Apr 26, 2022 31.89 31.89 31.48 31.48 4,293 -0.49(-1.53%)
Apr 25, 2022 31.59 31.97 31.47 31.97 969 -0.24(-0.73%)
Apr 22, 2022 32.76 32.76 32.20 32.20 13,155 -0.77(-2.33%)
Apr 21, 2022 33.54 33.56 32.97 32.97 5,281 -0.49(-1.45%)
Apr 20, 2022 33.32 33.54 33.30 33.46 4,560 +0.26(+0.79%)
Apr 19, 2022 33.06 33.19 33.05 33.19 2,764 +0.22(+0.67%)
Apr 18, 2022 33.07 33.07 32.90 32.97 4,263 -0.04(-0.13%)
Apr 14, 2022 33.12 33.23 33.01 33.01 5,849 -0.09(-0.26%)
Apr 13, 2022 32.86 33.10 32.86 33.10 2,560 +0.26(+0.78%)
Apr 12, 2022 32.99 33.10 32.77 32.84 16,454 +0.02(+0.07%)
Apr 11, 2022 32.94 32.97 32.82 32.82 2,012 -0.34(-1.02%)
Apr 08, 2022 32.99 33.22 32.97 33.16 3,582 +0.21(+0.64%)
Apr 07, 2022 32.91 33.03 32.68 32.95 5,042 +0.04(+0.13%)
Apr 06, 2022 32.79 32.93 32.73 32.91 4,901 +0.07(+0.20%)
Apr 05, 2022 33.27 33.27 32.84 32.84 1,228 -0.24(-0.74%)
Apr 04, 2022 32.97 33.08 32.95 33.08 2,795 +0.22(+0.68%)
Apr 01, 2022 32.91 32.94 32.86 32.86 2,678 -0.22(-0.68%)
Mar 31, 2022 33.31 33.31 33.08 33.08 601 -0.03(-0.08%)
Mar 30, 2022 33.11 33.13 33.05 33.11 6,326 +0.05(+0.16%)
Mar 29, 2022 32.76 33.06 32.76 33.06 15,315 +0.34(+1.04%)
Mar 28, 2022 32.57 32.72 32.57 32.72 1,741 +0.09(+0.29%)
Mar 25, 2022 32.61 32.71 32.61 32.62 2,165 +0.20(+0.61%)
Mar 24, 2022 32.43 32.43 32.32 32.43 3,595 +0.17(+0.54%)
Mar 23, 2022 32.28 32.35 32.25 32.25 6,492 -0.14(-0.43%)
Mar 22, 2022 32.47 32.47 32.35 32.39 1,148 +0.09(+0.28%)
Mar 21, 2022 32.34 32.35 32.21 32.30 2,642 +0.11(+0.35%)
Mar 18, 2022 32.15 32.22 32.14 32.19 1,601 +0.17(+0.53%)
Mar 17, 2022 31.79 32.02 31.79 32.02 2,422 +0.63(+2.02%)
Mar 16, 2022 31.43 31.43 31.24 31.39 9,012 +0.11(+0.36%)
Mar 15, 2022 31.10 31.31 31.09 31.27 2,317 +0.13(+0.41%)
Mar 14, 2022 31.40 31.40 31.06 31.15 6,976 -0.23(-0.75%)
Mar 11, 2022 31.53 31.53 31.38 31.38 8,315 -0.29(-0.91%)
Mar 10, 2022 31.58 31.71 31.58 31.67 6,370 +0.18(+0.58%)
Mar 09, 2022 31.43 31.63 31.43 31.48 7,065 +0.39(+1.26%)
Mar 08, 2022 31.29 31.53 31.09 31.09 41,109 -0.25(-0.80%)
Mar 07, 2022 31.50 31.50 31.31 31.34 1,509 -0.33(-1.06%)
Mar 04, 2022 31.18 31.68 31.13 31.68 4,530 +0.13(+0.41%)
Mar 03, 2022 31.69 31.69 31.34 31.54 12,987 -0.04(-0.12%)
Mar 02, 2022 31.38 31.60 31.37 31.58 182,482 +0.55(+1.78%)
Mar 01, 2022 31.52 31.53 30.91 31.03 7,388 -0.35(-1.10%)
Feb 28, 2022 31.23 31.39 31.08 31.38 37,732 -0.14(-0.44%)
Feb 25, 2022 31.05 31.52 31.16 31.52 2,544 +0.86(+2.80%)
Feb 24, 2022 30.06 30.72 30.06 30.66 15,438 -0.04(-0.12%)
Feb 23, 2022 31.20 31.20 30.70 30.70 4,109 -0.37(-1.20%)
Feb 22, 2022 30.85 31.07 30.85 31.07 3,651 -0.21(-0.66%)
Feb 18, 2022 31.27 0 -0.13(-0.41%)
Feb 17, 2022 31.52 31.52 31.39 31.40 550 -0.23(-0.73%)
Feb 16, 2022 31.54 31.69 31.54 31.63 771 +0.18(+0.56%)
Feb 15, 2022 31.47 31.47 31.46 31.46 9,050 +0.36(+1.16%)
Feb 14, 2022 31.20 31.23 31.10 31.10 720 -0.29(-0.92%)
Feb 11, 2022 31.76 31.76 31.34 31.39 2,610 -0.08(-0.27%)
Feb 10, 2022 31.64 32.02 31.47 31.47 2,725 -0.54(-1.70%)
Feb 09, 2022 31.92 32.01 31.91 32.01 1,703 +0.46(+1.46%)
Feb 08, 2022 31.47 31.56 31.47 31.55 1,886 +0.12(+0.39%)
Feb 07, 2022 31.48 31.51 31.43 31.43 1,228 -0.03(-0.11%)
Feb 04, 2022 31.54 31.60 31.26 31.47 1,924 -0.09(-0.30%)
Feb 03, 2022 31.65 31.82 31.56 31.56 1,621 -0.23(-0.71%)
Feb 02, 2022 31.61 31.81 31.61 31.79 1,933 +0.34(+1.09%)
Feb 01, 2022 31.30 31.44 31.30 31.44 3,128 +0.16(+0.51%)
Jan 31, 2022 31.11 31.29 31.29 1,882 +0.33(+1.06%)
Jan 28, 2022 30.32 30.96 30.32 30.96 9,324 +0.37(+1.22%)
Jan 26, 2022 30.58 4 -0.34(-1.09%)
Jan 25, 2022 30.62 30.92 30.54 30.92 2,231 +0.60(+1.97%)
Jan 24, 2022 30.67 30.67 30.23 30.32 4,808 -0.77(-2.48%)
Jan 21, 2022 31.28 31.28 31.06 31.09 491 -0.51(-1.62%)
Jan 19, 2022 31.60 49 +0.03(+0.10%)
Jan 18, 2022 31.66 31.67 31.40 31.57 12,896 -0.34(-1.05%)
Jan 14, 2022 31.91 0 -0.03(-0.09%)
Jan 13, 2022 32.04 32.12 31.94 31.94 33,524 -0.04(-0.13%)
Jan 12, 2022 31.91 32.01 31.88 31.98 5,326 +0.22(+0.69%)
Jan 11, 2022 31.41 31.76 31.40 31.76 51,969 +0.24(+0.77%)
Jan 10, 2022 31.52 31.52 31.29 31.52 103,965 -0.20(-0.64%)
Jan 07, 2022 31.71 31.77 31.70 31.72 116,446 +0.12(+0.37%)
Jan 06, 2022 31.64 31.72 31.60 31.60 275 -0.04(-0.11%)
Jan 05, 2022 32.06 32.06 31.64 31.64 3,514 -0.34(-1.05%)
Jan 04, 2022 32.02 32.02 31.97 31.97 132 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.